1,575.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,339.00 | 1,345.50 | 1,339.00 | 1,341.00 | 870.0K |
| 09:05 | 1,340.50 | 1,340.50 | 1,336.50 | 1,337.00 | 136.0K |
| 09:10 | 1,337.50 | 1,338.50 | 1,337.00 | 1,337.50 | 63.8K |
| 09:15 | 1,337.00 | 1,337.00 | 1,335.00 | 1,336.00 | 87.0K |
| 09:20 | 1,336.00 | 1,336.50 | 1,334.50 | 1,334.50 | 47.8K |
| 09:25 | 1,334.50 | 1,335.50 | 1,333.50 | 1,334.50 | 49.4K |
| 09:30 | 1,335.00 | 1,335.50 | 1,334.50 | 1,334.50 | 39.4K |
| 09:35 | 1,335.50 | 1,335.50 | 1,333.50 | 1,334.50 | 55.6K |
| 09:40 | 1,334.50 | 1,335.00 | 1,333.50 | 1,333.50 | 25.0K |
| 09:45 | 1,333.50 | 1,334.50 | 1,332.00 | 1,332.50 | 52.2K |
| 09:50 | 1,332.00 | 1,333.50 | 1,331.50 | 1,332.00 | 50.1K |
| 09:55 | 1,333.00 | 1,333.00 | 1,331.50 | 1,332.00 | 39.3K |
| 10:00 | 1,332.50 | 1,333.50 | 1,332.00 | 1,332.50 | 32.6K |
| 10:05 | 1,332.50 | 1,333.00 | 1,331.50 | 1,333.00 | 23.4K |
| 10:10 | 1,333.50 | 1,334.00 | 1,330.50 | 1,331.50 | 44.4K |
| 10:15 | 1,331.50 | 1,331.50 | 1,330.00 | 1,331.00 | 60.6K |
| 10:20 | 1,331.00 | 1,331.00 | 1,330.50 | 1,330.50 | 35.3K |
| 10:25 | 1,330.50 | 1,331.00 | 1,330.00 | 1,331.00 | 21.3K |
| 10:30 | 1,330.50 | 1,330.50 | 1,329.50 | 1,329.50 | 51.4K |
| 10:35 | 1,330.00 | 1,331.50 | 1,330.00 | 1,331.50 | 17.4K |
| 10:40 | 1,331.50 | 1,334.00 | 1,331.00 | 1,333.50 | 25.2K |
| 10:45 | 1,332.50 | 1,335.50 | 1,332.50 | 1,334.50 | 93.5K |
| 10:50 | 1,335.00 | 1,335.00 | 1,333.50 | 1,333.50 | 18.7K |
| 10:55 | 1,333.50 | 1,334.50 | 1,333.00 | 1,334.50 | 22.6K |
| 11:00 | 1,334.50 | 1,335.00 | 1,333.50 | 1,335.00 | 50.1K |
| 11:05 | 1,335.00 | 1,335.50 | 1,334.00 | 1,334.00 | 18.8K |
| 11:10 | 1,333.50 | 1,334.00 | 1,332.50 | 1,333.00 | 22.0K |
| 11:15 | 1,332.50 | 1,334.00 | 1,332.50 | 1,334.00 | 11.5K |
| 11:20 | 1,334.00 | 1,334.50 | 1,333.50 | 1,334.00 | 17.0K |
| 11:25 | 1,333.50 | 1,334.50 | 1,333.50 | 1,334.00 | 19.5K |
| 11:30 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 2.1K |
| 12:30 | 1,334.50 | 1,336.00 | 1,334.50 | 1,335.00 | 151.8K |
| 12:35 | 1,335.50 | 1,335.50 | 1,333.00 | 1,333.50 | 35.2K |
| 12:40 | 1,334.00 | 1,334.00 | 1,333.00 | 1,333.50 | 17.1K |
| 12:45 | 1,334.00 | 1,337.00 | 1,334.00 | 1,336.50 | 37.9K |
| 12:50 | 1,337.00 | 1,337.50 | 1,336.50 | 1,336.50 | 27.5K |
| 12:55 | 1,336.50 | 1,338.00 | 1,335.50 | 1,337.50 | 57.7K |
| 13:00 | 1,337.00 | 1,337.50 | 1,336.00 | 1,337.50 | 19.5K |
| 13:05 | 1,336.50 | 1,336.50 | 1,335.00 | 1,335.00 | 38.8K |
| 13:10 | 1,335.00 | 1,336.00 | 1,334.00 | 1,336.00 | 29.6K |
| 13:15 | 1,336.00 | 1,337.00 | 1,335.50 | 1,336.00 | 70.5K |
| 13:20 | 1,336.50 | 1,337.00 | 1,336.50 | 1,336.50 | 27.9K |
| 13:25 | 1,336.00 | 1,336.00 | 1,335.00 | 1,335.50 | 55.7K |
| 13:30 | 1,335.50 | 1,335.50 | 1,334.00 | 1,334.00 | 23.8K |
| 13:35 | 1,334.00 | 1,335.00 | 1,333.50 | 1,334.50 | 41.5K |
| 13:40 | 1,335.00 | 1,335.00 | 1,334.00 | 1,334.00 | 11.3K |
| 13:45 | 1,334.50 | 1,334.50 | 1,333.00 | 1,333.50 | 39.4K |
| 13:50 | 1,333.00 | 1,333.50 | 1,332.50 | 1,333.00 | 34.4K |
| 13:55 | 1,333.00 | 1,333.00 | 1,331.50 | 1,332.50 | 50.9K |
| 14:00 | 1,332.50 | 1,332.50 | 1,331.50 | 1,332.00 | 27.3K |
| 14:05 | 1,332.00 | 1,332.50 | 1,331.50 | 1,332.00 | 25.4K |
| 14:10 | 1,332.00 | 1,332.00 | 1,331.00 | 1,331.50 | 16.9K |
| 14:15 | 1,331.50 | 1,332.50 | 1,331.00 | 1,332.00 | 30.3K |
| 14:20 | 1,332.00 | 1,332.50 | 1,331.50 | 1,332.00 | 16.9K |
| 14:25 | 1,331.50 | 1,332.00 | 1,331.50 | 1,332.00 | 21.3K |
| 14:30 | 1,331.50 | 1,333.50 | 1,331.50 | 1,333.50 | 35.0K |
| 14:35 | 1,333.50 | 1,334.00 | 1,333.00 | 1,334.00 | 13.7K |
| 14:40 | 1,334.00 | 1,334.00 | 1,333.50 | 1,333.50 | 44.5K |
| 14:45 | 1,334.00 | 1,334.00 | 1,332.50 | 1,332.50 | 46.9K |
| 14:50 | 1,332.50 | 1,334.00 | 1,331.50 | 1,334.00 | 59.9K |
| 14:55 | 1,334.50 | 1,335.00 | 1,333.50 | 1,334.50 | 59.9K |
| 15:00 | 1,334.00 | 1,336.00 | 1,333.50 | 1,334.50 | 93.8K |
| 15:05 | 1,334.50 | 1,335.00 | 1,334.50 | 1,335.00 | 33.7K |
| 15:10 | 1,335.00 | 1,335.50 | 1,332.50 | 1,333.50 | 339.7K |
| 15:15 | 1,333.50 | 1,334.00 | 1,333.00 | 1,334.00 | 63.8K |
| 15:20 | 1,333.50 | 1,334.50 | 1,331.50 | 1,331.50 | 136.7K |
| 15:30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 3,482.8K |