1,575.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,340.00 | 1,350.00 | 1,339.50 | 1,347.00 | 557.8K |
| 09:05 | 1,346.50 | 1,346.50 | 1,337.50 | 1,337.50 | 158.5K |
| 09:10 | 1,337.50 | 1,341.50 | 1,337.50 | 1,341.50 | 42.9K |
| 09:15 | 1,341.50 | 1,346.50 | 1,340.50 | 1,345.00 | 122.1K |
| 09:20 | 1,345.00 | 1,348.00 | 1,343.50 | 1,346.00 | 45.4K |
| 09:25 | 1,346.00 | 1,348.00 | 1,345.50 | 1,347.00 | 34.8K |
| 09:30 | 1,347.00 | 1,348.50 | 1,345.50 | 1,348.00 | 114.1K |
| 09:35 | 1,348.00 | 1,349.00 | 1,346.50 | 1,348.00 | 32.9K |
| 09:40 | 1,348.00 | 1,348.50 | 1,347.50 | 1,347.50 | 13.2K |
| 09:45 | 1,347.50 | 1,348.00 | 1,345.00 | 1,347.00 | 76.9K |
| 09:50 | 1,347.50 | 1,348.50 | 1,346.50 | 1,348.50 | 21.1K |
| 09:55 | 1,349.00 | 1,349.50 | 1,348.00 | 1,348.50 | 55.8K |
| 10:00 | 1,348.50 | 1,348.50 | 1,346.50 | 1,347.00 | 29.7K |
| 10:05 | 1,347.50 | 1,348.00 | 1,346.50 | 1,346.50 | 36.9K |
| 10:10 | 1,347.00 | 1,348.50 | 1,346.00 | 1,348.50 | 16.1K |
| 10:15 | 1,348.50 | 1,349.50 | 1,348.00 | 1,348.00 | 32.1K |
| 10:20 | 1,348.50 | 1,348.50 | 1,347.00 | 1,347.50 | 26.0K |
| 10:25 | 1,347.50 | 1,348.00 | 1,346.00 | 1,346.50 | 33.6K |
| 10:30 | 1,346.50 | 1,346.50 | 1,345.00 | 1,346.00 | 29.8K |
| 10:35 | 1,346.50 | 1,346.50 | 1,345.00 | 1,346.00 | 19.6K |
| 10:40 | 1,346.50 | 1,346.50 | 1,344.00 | 1,344.00 | 58.9K |
| 10:45 | 1,344.50 | 1,345.00 | 1,344.00 | 1,344.00 | 41.6K |
| 10:50 | 1,344.50 | 1,347.00 | 1,344.50 | 1,346.50 | 50.7K |
| 10:55 | 1,347.00 | 1,347.50 | 1,346.00 | 1,347.00 | 32.1K |
| 11:00 | 1,347.50 | 1,347.50 | 1,345.00 | 1,346.00 | 30.7K |
| 11:05 | 1,346.00 | 1,346.50 | 1,344.50 | 1,344.50 | 31.2K |
| 11:10 | 1,344.50 | 1,344.50 | 1,344.00 | 1,344.50 | 11.6K |
| 11:15 | 1,345.00 | 1,345.00 | 1,344.00 | 1,344.50 | 27.8K |
| 11:20 | 1,344.50 | 1,345.00 | 1,344.00 | 1,345.00 | 23.5K |
| 11:25 | 1,345.00 | 1,345.50 | 1,344.50 | 1,345.50 | 17.3K |
| 11:30 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 5.0K |
| 12:30 | 1,343.50 | 1,345.50 | 1,343.50 | 1,344.00 | 119.7K |
| 12:35 | 1,343.50 | 1,345.00 | 1,343.00 | 1,344.00 | 62.2K |
| 12:40 | 1,344.50 | 1,345.50 | 1,344.00 | 1,344.50 | 58.7K |
| 12:45 | 1,344.00 | 1,348.00 | 1,344.00 | 1,347.50 | 130.4K |
| 12:50 | 1,347.00 | 1,348.00 | 1,347.00 | 1,348.00 | 34.0K |
| 12:55 | 1,348.00 | 1,348.00 | 1,347.00 | 1,348.00 | 34.9K |
| 13:00 | 1,348.00 | 1,348.00 | 1,346.50 | 1,347.00 | 37.7K |
| 13:05 | 1,347.50 | 1,348.00 | 1,346.50 | 1,346.50 | 36.4K |
| 13:10 | 1,347.00 | 1,347.00 | 1,345.50 | 1,345.50 | 21.4K |
| 13:15 | 1,346.00 | 1,346.50 | 1,345.00 | 1,346.50 | 45.3K |
| 13:20 | 1,346.50 | 1,346.50 | 1,345.00 | 1,345.50 | 29.3K |
| 13:25 | 1,345.50 | 1,346.50 | 1,345.50 | 1,345.50 | 23.0K |
| 13:30 | 1,346.00 | 1,346.00 | 1,344.00 | 1,344.00 | 81.3K |
| 13:35 | 1,344.00 | 1,344.50 | 1,342.50 | 1,342.50 | 54.3K |
| 13:40 | 1,342.50 | 1,342.50 | 1,341.50 | 1,341.50 | 26.3K |
| 13:45 | 1,341.50 | 1,341.50 | 1,339.00 | 1,339.00 | 71.4K |
| 13:50 | 1,339.00 | 1,340.00 | 1,339.00 | 1,340.00 | 20.3K |
| 13:55 | 1,340.00 | 1,340.00 | 1,339.50 | 1,340.00 | 14.2K |
| 14:00 | 1,340.00 | 1,340.00 | 1,339.00 | 1,339.50 | 67.5K |
| 14:05 | 1,339.50 | 1,341.00 | 1,339.50 | 1,341.00 | 27.3K |
| 14:10 | 1,340.50 | 1,340.50 | 1,339.50 | 1,340.00 | 23.6K |
| 14:15 | 1,339.50 | 1,340.50 | 1,339.50 | 1,340.00 | 29.4K |
| 14:20 | 1,339.50 | 1,340.00 | 1,339.00 | 1,340.00 | 42.0K |
| 14:25 | 1,340.00 | 1,340.50 | 1,339.50 | 1,339.50 | 26.8K |
| 14:30 | 1,340.00 | 1,341.00 | 1,339.50 | 1,340.00 | 43.2K |
| 14:35 | 1,340.00 | 1,343.00 | 1,340.00 | 1,342.50 | 41.4K |
| 14:40 | 1,342.50 | 1,343.00 | 1,341.50 | 1,343.00 | 50.9K |
| 14:45 | 1,343.00 | 1,343.00 | 1,341.50 | 1,342.00 | 56.4K |
| 14:50 | 1,342.50 | 1,342.50 | 1,341.50 | 1,342.50 | 35.2K |
| 14:55 | 1,342.50 | 1,343.00 | 1,342.00 | 1,342.50 | 46.4K |
| 15:00 | 1,342.50 | 1,344.50 | 1,342.00 | 1,344.50 | 41.7K |
| 15:05 | 1,344.50 | 1,345.00 | 1,343.50 | 1,343.50 | 64.9K |
| 15:10 | 1,343.50 | 1,344.00 | 1,342.50 | 1,343.00 | 43.3K |
| 15:15 | 1,343.00 | 1,343.00 | 1,342.00 | 1,343.00 | 46.8K |
| 15:20 | 1,342.50 | 1,343.00 | 1,341.00 | 1,342.50 | 95.9K |
| 15:30 | 1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | 2,019.4K |