1,575.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,331.50 | 1,341.00 | 1,331.50 | 1,339.00 | 789.7K |
| 09:05 | 1,339.00 | 1,344.00 | 1,339.00 | 1,343.00 | 143.4K |
| 09:10 | 1,342.50 | 1,346.00 | 1,340.50 | 1,344.00 | 114.1K |
| 09:15 | 1,344.00 | 1,345.50 | 1,342.50 | 1,345.00 | 53.0K |
| 09:20 | 1,345.50 | 1,346.50 | 1,343.50 | 1,343.50 | 42.7K |
| 09:25 | 1,344.50 | 1,345.50 | 1,342.00 | 1,345.00 | 41.3K |
| 09:30 | 1,345.00 | 1,348.50 | 1,345.00 | 1,348.50 | 85.7K |
| 09:35 | 1,348.50 | 1,349.00 | 1,347.00 | 1,348.00 | 37.9K |
| 09:40 | 1,348.00 | 1,350.50 | 1,345.00 | 1,346.00 | 105.5K |
| 09:45 | 1,346.00 | 1,346.00 | 1,342.00 | 1,342.00 | 38.4K |
| 09:50 | 1,342.50 | 1,344.00 | 1,342.50 | 1,343.50 | 24.8K |
| 09:55 | 1,343.50 | 1,343.50 | 1,342.50 | 1,342.50 | 28.9K |
| 10:00 | 1,342.50 | 1,342.50 | 1,340.50 | 1,341.00 | 37.7K |
| 10:05 | 1,341.00 | 1,342.50 | 1,340.50 | 1,342.50 | 23.3K |
| 10:10 | 1,342.50 | 1,343.50 | 1,342.00 | 1,343.50 | 19.4K |
| 10:15 | 1,343.50 | 1,344.00 | 1,342.50 | 1,344.00 | 20.8K |
| 10:20 | 1,344.00 | 1,348.00 | 1,344.00 | 1,345.50 | 56.2K |
| 10:25 | 1,345.50 | 1,346.00 | 1,344.50 | 1,345.50 | 35.0K |
| 10:30 | 1,345.00 | 1,346.00 | 1,344.00 | 1,345.00 | 21.6K |
| 10:35 | 1,344.50 | 1,345.50 | 1,343.00 | 1,343.00 | 22.7K |
| 10:40 | 1,343.00 | 1,345.00 | 1,342.50 | 1,344.50 | 26.5K |
| 10:45 | 1,344.50 | 1,347.50 | 1,344.00 | 1,347.00 | 33.0K |
| 10:50 | 1,347.50 | 1,348.00 | 1,344.50 | 1,345.00 | 40.1K |
| 10:55 | 1,345.00 | 1,345.50 | 1,343.50 | 1,344.50 | 35.2K |
| 11:00 | 1,345.00 | 1,348.50 | 1,344.50 | 1,348.00 | 54.5K |
| 11:05 | 1,348.00 | 1,349.50 | 1,347.50 | 1,348.00 | 42.7K |
| 11:10 | 1,348.00 | 1,348.00 | 1,345.00 | 1,346.50 | 47.0K |
| 11:15 | 1,346.00 | 1,347.50 | 1,346.00 | 1,346.50 | 40.6K |
| 11:20 | 1,346.50 | 1,347.00 | 1,346.00 | 1,346.50 | 10.9K |
| 11:25 | 1,346.50 | 1,348.50 | 1,346.00 | 1,347.00 | 43.1K |
| 11:30 | 1,347.50 | 1,347.50 | 1,347.50 | 1,347.50 | 6.4K |
| 12:30 | 1,347.00 | 1,347.00 | 1,341.00 | 1,344.00 | 122.1K |
| 12:35 | 1,344.00 | 1,345.00 | 1,343.00 | 1,344.50 | 44.5K |
| 12:40 | 1,343.50 | 1,345.00 | 1,343.50 | 1,345.00 | 20.8K |
| 12:45 | 1,345.50 | 1,346.00 | 1,344.50 | 1,346.00 | 38.9K |
| 12:50 | 1,346.00 | 1,346.00 | 1,343.50 | 1,343.50 | 46.7K |
| 12:55 | 1,343.50 | 1,343.50 | 1,342.50 | 1,343.00 | 59.3K |
| 13:00 | 1,343.50 | 1,344.50 | 1,343.00 | 1,344.50 | 20.1K |
| 13:05 | 1,344.50 | 1,345.00 | 1,343.00 | 1,344.00 | 29.9K |
| 13:10 | 1,344.50 | 1,346.00 | 1,344.50 | 1,346.00 | 14.4K |
| 13:15 | 1,347.00 | 1,347.50 | 1,346.00 | 1,346.00 | 53.9K |
| 13:20 | 1,346.00 | 1,347.50 | 1,346.00 | 1,347.00 | 37.5K |
| 13:25 | 1,347.00 | 1,348.00 | 1,347.00 | 1,348.00 | 13.6K |
| 13:30 | 1,347.00 | 1,348.00 | 1,346.50 | 1,346.50 | 39.2K |
| 13:35 | 1,346.50 | 1,347.00 | 1,346.00 | 1,346.00 | 13.7K |
| 13:40 | 1,346.50 | 1,347.00 | 1,345.50 | 1,347.00 | 26.8K |
| 13:45 | 1,347.00 | 1,347.50 | 1,347.00 | 1,347.00 | 18.5K |
| 13:50 | 1,347.50 | 1,348.50 | 1,347.00 | 1,347.00 | 24.1K |
| 13:55 | 1,347.50 | 1,348.00 | 1,347.50 | 1,348.00 | 20.4K |
| 14:00 | 1,348.00 | 1,348.00 | 1,346.50 | 1,347.00 | 38.3K |
| 14:05 | 1,347.50 | 1,348.00 | 1,347.00 | 1,347.00 | 16.8K |
| 14:10 | 1,347.00 | 1,347.00 | 1,346.00 | 1,346.50 | 26.6K |
| 14:15 | 1,346.50 | 1,348.00 | 1,346.50 | 1,347.50 | 21.5K |
| 14:20 | 1,347.00 | 1,347.50 | 1,345.50 | 1,345.50 | 26.0K |
| 14:25 | 1,345.50 | 1,346.50 | 1,345.00 | 1,346.00 | 40.8K |
| 14:30 | 1,346.00 | 1,348.00 | 1,346.00 | 1,347.00 | 52.5K |
| 14:35 | 1,347.00 | 1,347.50 | 1,346.50 | 1,347.00 | 32.5K |
| 14:40 | 1,347.00 | 1,348.00 | 1,347.00 | 1,347.50 | 37.2K |
| 14:45 | 1,347.50 | 1,348.00 | 1,347.00 | 1,348.00 | 62.7K |
| 14:50 | 1,348.00 | 1,349.00 | 1,347.50 | 1,348.00 | 42.5K |
| 14:55 | 1,348.00 | 1,349.50 | 1,348.00 | 1,349.50 | 64.2K |
| 15:00 | 1,349.00 | 1,350.50 | 1,349.00 | 1,350.50 | 141.4K |
| 15:05 | 1,350.00 | 1,350.50 | 1,349.50 | 1,350.50 | 72.3K |
| 15:10 | 1,351.00 | 1,351.00 | 1,349.00 | 1,350.50 | 68.8K |
| 15:15 | 1,350.50 | 1,351.00 | 1,349.00 | 1,349.00 | 108.1K |
| 15:20 | 1,349.00 | 1,350.00 | 1,348.00 | 1,348.50 | 98.3K |
| 15:30 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 2,815.3K |