1,545.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,351.00 | 1,355.50 | 1,347.50 | 1,350.50 | 437.9K |
| 09:05 | 1,351.00 | 1,351.50 | 1,349.00 | 1,351.00 | 64.8K |
| 09:10 | 1,350.50 | 1,352.50 | 1,348.00 | 1,348.50 | 103.6K |
| 09:15 | 1,348.50 | 1,350.50 | 1,348.50 | 1,349.50 | 44.7K |
| 09:20 | 1,350.00 | 1,350.50 | 1,348.00 | 1,348.50 | 31.0K |
| 09:25 | 1,348.50 | 1,349.50 | 1,347.00 | 1,347.50 | 70.1K |
| 09:30 | 1,348.00 | 1,349.00 | 1,347.00 | 1,348.50 | 32.7K |
| 09:35 | 1,348.50 | 1,350.00 | 1,347.50 | 1,348.00 | 48.1K |
| 09:40 | 1,348.00 | 1,350.50 | 1,348.00 | 1,350.00 | 59.8K |
| 09:45 | 1,350.00 | 1,350.00 | 1,349.50 | 1,350.00 | 35.9K |
| 09:50 | 1,349.50 | 1,350.00 | 1,347.50 | 1,349.00 | 56.3K |
| 09:55 | 1,349.00 | 1,350.00 | 1,348.00 | 1,348.50 | 28.9K |
| 10:00 | 1,348.50 | 1,348.50 | 1,347.00 | 1,348.00 | 65.4K |
| 10:05 | 1,348.00 | 1,350.50 | 1,347.50 | 1,350.00 | 47.3K |
| 10:10 | 1,350.00 | 1,351.00 | 1,349.00 | 1,350.50 | 41.1K |
| 10:15 | 1,350.50 | 1,352.00 | 1,350.50 | 1,351.50 | 72.1K |
| 10:20 | 1,350.50 | 1,352.00 | 1,350.50 | 1,351.00 | 43.4K |
| 10:25 | 1,351.00 | 1,352.00 | 1,350.50 | 1,351.50 | 35.4K |
| 10:30 | 1,352.50 | 1,352.50 | 1,350.50 | 1,351.50 | 113.2K |
| 10:35 | 1,351.00 | 1,351.00 | 1,349.00 | 1,349.00 | 64.6K |
| 10:40 | 1,349.00 | 1,350.50 | 1,349.00 | 1,350.50 | 111.8K |
| 10:45 | 1,350.00 | 1,351.50 | 1,350.00 | 1,350.00 | 41.6K |
| 10:50 | 1,350.50 | 1,351.00 | 1,349.50 | 1,350.00 | 48.3K |
| 10:55 | 1,349.50 | 1,350.50 | 1,348.50 | 1,349.00 | 28.7K |
| 11:00 | 1,349.00 | 1,350.50 | 1,348.50 | 1,350.00 | 24.4K |
| 11:05 | 1,350.00 | 1,350.50 | 1,348.50 | 1,348.50 | 30.7K |
| 11:10 | 1,349.50 | 1,350.00 | 1,348.50 | 1,349.00 | 27.4K |
| 11:15 | 1,349.50 | 1,349.50 | 1,348.00 | 1,348.00 | 34.4K |
| 11:20 | 1,348.50 | 1,349.50 | 1,347.50 | 1,349.00 | 51.9K |
| 11:25 | 1,349.50 | 1,351.00 | 1,349.50 | 1,349.50 | 104.7K |
| 11:30 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 6.3K |
| 12:30 | 1,346.50 | 1,349.50 | 1,346.00 | 1,349.00 | 278.6K |
| 12:35 | 1,348.50 | 1,350.00 | 1,348.50 | 1,349.00 | 63.6K |
| 12:40 | 1,349.00 | 1,349.00 | 1,347.00 | 1,348.00 | 72.9K |
| 12:45 | 1,347.50 | 1,348.50 | 1,345.50 | 1,346.00 | 133.2K |
| 12:50 | 1,346.50 | 1,346.50 | 1,345.00 | 1,345.00 | 225.2K |
| 12:55 | 1,345.50 | 1,345.50 | 1,344.00 | 1,345.50 | 70.2K |
| 13:00 | 1,345.00 | 1,346.00 | 1,344.00 | 1,344.50 | 64.9K |
| 13:05 | 1,344.50 | 1,347.50 | 1,344.00 | 1,347.00 | 78.2K |
| 13:10 | 1,346.50 | 1,348.50 | 1,346.50 | 1,347.50 | 49.0K |
| 13:15 | 1,347.50 | 1,347.50 | 1,345.50 | 1,347.00 | 29.8K |
| 13:20 | 1,347.50 | 1,349.50 | 1,347.50 | 1,349.00 | 54.5K |
| 13:25 | 1,349.00 | 1,350.00 | 1,348.50 | 1,349.00 | 56.4K |
| 13:30 | 1,349.00 | 1,350.00 | 1,349.00 | 1,349.00 | 41.3K |
| 13:35 | 1,349.50 | 1,349.50 | 1,349.00 | 1,349.00 | 40.7K |
| 13:40 | 1,349.00 | 1,350.50 | 1,349.00 | 1,350.00 | 48.7K |
| 13:45 | 1,349.50 | 1,351.00 | 1,349.50 | 1,350.00 | 35.9K |
| 13:50 | 1,350.50 | 1,351.00 | 1,350.00 | 1,350.50 | 38.0K |
| 13:55 | 1,350.00 | 1,351.00 | 1,349.00 | 1,349.00 | 30.9K |
| 14:00 | 1,350.00 | 1,351.50 | 1,349.00 | 1,351.00 | 85.4K |
| 14:05 | 1,351.00 | 1,351.50 | 1,350.00 | 1,351.50 | 46.2K |
| 14:10 | 1,351.50 | 1,352.00 | 1,351.00 | 1,351.50 | 21.1K |
| 14:15 | 1,351.50 | 1,352.00 | 1,351.00 | 1,351.00 | 76.1K |
| 14:20 | 1,352.00 | 1,353.00 | 1,352.00 | 1,353.00 | 31.8K |
| 14:25 | 1,352.50 | 1,354.00 | 1,351.50 | 1,353.50 | 54.4K |
| 14:30 | 1,353.50 | 1,354.00 | 1,351.50 | 1,351.50 | 52.1K |
| 14:35 | 1,351.50 | 1,353.00 | 1,351.50 | 1,353.00 | 38.0K |
| 14:40 | 1,353.00 | 1,353.50 | 1,352.00 | 1,353.00 | 43.7K |
| 14:45 | 1,353.50 | 1,355.00 | 1,353.00 | 1,354.50 | 44.3K |
| 14:50 | 1,354.50 | 1,354.50 | 1,351.50 | 1,352.00 | 48.4K |
| 14:55 | 1,352.00 | 1,354.00 | 1,352.00 | 1,354.00 | 34.4K |
| 15:00 | 1,354.00 | 1,357.00 | 1,353.50 | 1,356.50 | 131.2K |
| 15:05 | 1,356.00 | 1,356.50 | 1,354.50 | 1,355.50 | 53.0K |
| 15:10 | 1,356.00 | 1,356.00 | 1,354.00 | 1,355.00 | 50.3K |
| 15:15 | 1,354.00 | 1,356.50 | 1,354.00 | 1,356.50 | 62.3K |
| 15:20 | 1,356.50 | 1,361.50 | 1,355.00 | 1,361.50 | 240.2K |
| 15:30 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 3,272.4K |