1,613.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,477.00 | 1,482.00 | 1,461.00 | 1,479.50 | 2,307.8K |
| 09:10 | 1,479.50 | 1,483.50 | 1,475.00 | 1,483.00 | 482.8K |
| 09:15 | 1,485.50 | 1,487.00 | 1,479.00 | 1,479.50 | 412.6K |
| 09:20 | 1,481.50 | 1,483.50 | 1,478.00 | 1,483.00 | 551.5K |
| 09:25 | 1,483.50 | 1,493.00 | 1,482.50 | 1,486.50 | 407.0K |
| 09:30 | 1,486.00 | 1,489.00 | 1,482.00 | 1,488.50 | 302.8K |
| 09:35 | 1,488.50 | 1,488.50 | 1,483.50 | 1,484.00 | 174.4K |
| 09:40 | 1,484.00 | 1,486.00 | 1,484.00 | 1,485.00 | 117.1K |
| 09:45 | 1,485.00 | 1,486.50 | 1,482.50 | 1,485.50 | 164.5K |
| 09:50 | 1,485.50 | 1,486.00 | 1,479.00 | 1,482.00 | 180.3K |
| 09:55 | 1,482.00 | 1,482.50 | 1,478.00 | 1,479.00 | 123.4K |
| 10:00 | 1,478.50 | 1,489.50 | 1,478.50 | 1,488.00 | 300.9K |
| 10:05 | 1,488.50 | 1,490.50 | 1,485.00 | 1,490.50 | 199.5K |
| 10:10 | 1,490.50 | 1,492.00 | 1,487.50 | 1,487.50 | 133.3K |
| 10:15 | 1,488.00 | 1,489.50 | 1,486.50 | 1,487.00 | 73.6K |
| 10:20 | 1,487.00 | 1,489.50 | 1,485.00 | 1,488.50 | 76.3K |
| 10:25 | 1,489.00 | 1,491.50 | 1,488.50 | 1,488.50 | 114.3K |
| 10:30 | 1,487.50 | 1,489.50 | 1,487.50 | 1,488.50 | 79.6K |
| 10:35 | 1,488.50 | 1,489.00 | 1,484.50 | 1,484.50 | 80.7K |
| 10:40 | 1,485.00 | 1,488.00 | 1,485.00 | 1,485.00 | 68.1K |
| 10:45 | 1,485.00 | 1,486.50 | 1,483.50 | 1,484.50 | 64.6K |
| 10:50 | 1,485.50 | 1,487.50 | 1,485.50 | 1,486.00 | 72.0K |
| 10:55 | 1,486.00 | 1,490.50 | 1,486.00 | 1,490.00 | 194.6K |
| 11:00 | 1,489.50 | 1,491.50 | 1,489.00 | 1,491.00 | 135.8K |
| 11:05 | 1,491.00 | 1,491.00 | 1,489.00 | 1,489.50 | 102.0K |
| 11:10 | 1,489.00 | 1,492.00 | 1,489.00 | 1,491.50 | 78.2K |
| 11:15 | 1,492.00 | 1,492.50 | 1,491.00 | 1,491.50 | 77.4K |
| 11:20 | 1,492.00 | 1,493.50 | 1,491.50 | 1,492.50 | 117.2K |
| 11:25 | 1,493.00 | 1,495.00 | 1,493.00 | 1,494.00 | 102.2K |
| 11:30 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 11.6K |
| 12:30 | 1,490.00 | 1,490.00 | 1,480.00 | 1,485.50 | 414.7K |
| 12:35 | 1,486.00 | 1,493.00 | 1,485.00 | 1,493.00 | 269.0K |
| 12:40 | 1,493.50 | 1,494.00 | 1,490.50 | 1,490.50 | 104.2K |
| 12:45 | 1,490.00 | 1,492.00 | 1,490.00 | 1,491.50 | 73.9K |
| 12:50 | 1,491.50 | 1,493.50 | 1,490.50 | 1,490.50 | 101.7K |
| 12:55 | 1,490.50 | 1,494.00 | 1,490.50 | 1,493.00 | 326.7K |
| 13:00 | 1,493.00 | 1,496.00 | 1,493.00 | 1,495.00 | 310.4K |
| 13:05 | 1,495.00 | 1,495.50 | 1,493.50 | 1,494.00 | 85.7K |
| 13:10 | 1,493.50 | 1,494.50 | 1,491.00 | 1,492.00 | 66.4K |
| 13:15 | 1,492.00 | 1,492.50 | 1,488.00 | 1,488.00 | 74.4K |
| 13:20 | 1,488.00 | 1,489.00 | 1,486.50 | 1,486.50 | 68.3K |
| 13:25 | 1,487.00 | 1,487.50 | 1,484.50 | 1,485.50 | 101.9K |
| 13:30 | 1,485.50 | 1,486.50 | 1,485.50 | 1,485.50 | 44.5K |
| 13:35 | 1,485.00 | 1,486.00 | 1,484.50 | 1,485.50 | 39.5K |
| 13:40 | 1,486.00 | 1,486.50 | 1,485.50 | 1,486.50 | 34.7K |
| 13:45 | 1,486.50 | 1,487.00 | 1,484.50 | 1,484.50 | 88.6K |
| 13:50 | 1,484.50 | 1,485.00 | 1,483.00 | 1,484.00 | 73.7K |
| 13:55 | 1,483.50 | 1,485.00 | 1,482.00 | 1,482.50 | 59.6K |
| 14:00 | 1,482.50 | 1,484.00 | 1,482.00 | 1,482.50 | 123.1K |
| 14:05 | 1,482.50 | 1,485.00 | 1,482.50 | 1,484.50 | 59.8K |
| 14:10 | 1,484.50 | 1,485.00 | 1,482.50 | 1,483.50 | 54.0K |
| 14:15 | 1,484.00 | 1,484.00 | 1,483.00 | 1,483.50 | 51.6K |
| 14:20 | 1,483.50 | 1,484.50 | 1,483.00 | 1,483.00 | 75.3K |
| 14:25 | 1,483.00 | 1,484.00 | 1,482.00 | 1,482.00 | 64.5K |
| 14:30 | 1,482.00 | 1,483.50 | 1,480.00 | 1,481.50 | 97.3K |
| 14:35 | 1,482.50 | 1,482.50 | 1,480.50 | 1,482.00 | 72.4K |
| 14:40 | 1,482.00 | 1,483.50 | 1,481.50 | 1,482.00 | 120.5K |
| 14:45 | 1,482.50 | 1,486.00 | 1,482.50 | 1,485.00 | 94.8K |
| 14:50 | 1,485.00 | 1,485.50 | 1,484.00 | 1,485.00 | 73.7K |
| 14:55 | 1,485.00 | 1,487.00 | 1,484.50 | 1,487.00 | 98.8K |
| 15:00 | 1,486.50 | 1,488.50 | 1,486.00 | 1,488.00 | 132.7K |
| 15:05 | 1,487.00 | 1,487.50 | 1,486.50 | 1,486.50 | 99.2K |
| 15:10 | 1,486.50 | 1,488.50 | 1,485.00 | 1,485.00 | 112.4K |
| 15:15 | 1,485.00 | 1,487.00 | 1,485.00 | 1,486.50 | 104.3K |
| 15:20 | 1,486.50 | 1,488.50 | 1,486.00 | 1,488.50 | 211.6K |
| 15:30 | 1,492.50 | 1,492.50 | 1,492.50 | 1,492.50 | 3,875.0K |