1,613.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,520.00 | 1,534.50 | 1,517.00 | 1,533.00 | 1,775.9K |
| 09:05 | 1,532.50 | 1,533.00 | 1,521.00 | 1,521.50 | 305.6K |
| 09:10 | 1,521.50 | 1,521.50 | 1,512.50 | 1,512.50 | 311.1K |
| 09:15 | 1,512.50 | 1,517.50 | 1,511.50 | 1,516.00 | 194.8K |
| 09:20 | 1,516.50 | 1,522.00 | 1,516.50 | 1,521.00 | 153.0K |
| 09:25 | 1,520.50 | 1,523.50 | 1,520.50 | 1,521.50 | 160.0K |
| 09:30 | 1,521.00 | 1,528.00 | 1,521.00 | 1,526.50 | 191.4K |
| 09:35 | 1,526.00 | 1,529.00 | 1,526.00 | 1,528.50 | 116.4K |
| 09:40 | 1,528.50 | 1,529.00 | 1,526.00 | 1,527.00 | 103.8K |
| 09:45 | 1,527.00 | 1,527.50 | 1,523.00 | 1,524.00 | 132.0K |
| 09:50 | 1,523.50 | 1,524.50 | 1,522.00 | 1,523.00 | 118.3K |
| 09:55 | 1,522.50 | 1,523.00 | 1,516.50 | 1,517.50 | 118.7K |
| 10:00 | 1,518.00 | 1,518.00 | 1,514.00 | 1,515.50 | 189.8K |
| 10:05 | 1,515.00 | 1,515.50 | 1,511.50 | 1,513.00 | 167.6K |
| 10:10 | 1,512.50 | 1,513.50 | 1,506.50 | 1,507.00 | 115.9K |
| 10:15 | 1,506.00 | 1,506.50 | 1,503.00 | 1,503.00 | 76.2K |
| 10:20 | 1,504.00 | 1,505.00 | 1,502.50 | 1,503.50 | 107.6K |
| 10:25 | 1,503.50 | 1,505.50 | 1,502.50 | 1,505.00 | 85.6K |
| 10:30 | 1,505.50 | 1,505.50 | 1,501.50 | 1,504.50 | 74.7K |
| 10:35 | 1,504.00 | 1,507.00 | 1,504.00 | 1,504.50 | 68.0K |
| 10:40 | 1,504.50 | 1,507.00 | 1,503.00 | 1,507.00 | 138.2K |
| 10:45 | 1,507.00 | 1,513.50 | 1,507.00 | 1,512.50 | 99.2K |
| 10:50 | 1,512.50 | 1,512.50 | 1,510.00 | 1,510.00 | 68.5K |
| 10:55 | 1,510.00 | 1,511.00 | 1,509.00 | 1,510.50 | 49.1K |
| 11:00 | 1,510.50 | 1,511.50 | 1,508.50 | 1,511.50 | 60.9K |
| 11:05 | 1,511.00 | 1,511.50 | 1,510.00 | 1,511.50 | 61.6K |
| 11:10 | 1,511.00 | 1,512.50 | 1,510.00 | 1,511.50 | 62.4K |
| 11:15 | 1,511.50 | 1,513.00 | 1,511.00 | 1,511.00 | 47.1K |
| 11:20 | 1,510.50 | 1,510.50 | 1,509.00 | 1,509.00 | 54.2K |
| 11:25 | 1,508.50 | 1,510.00 | 1,508.00 | 1,508.00 | 39.0K |
| 11:30 | 1,507.50 | 1,507.50 | 1,507.50 | 1,507.50 | 4.3K |
| 12:30 | 1,510.50 | 1,512.50 | 1,500.50 | 1,501.00 | 387.3K |
| 12:35 | 1,501.00 | 1,501.50 | 1,496.00 | 1,496.00 | 311.4K |
| 12:40 | 1,496.00 | 1,496.00 | 1,493.50 | 1,494.50 | 93.5K |
| 12:45 | 1,495.50 | 1,495.50 | 1,492.00 | 1,495.00 | 86.9K |
| 12:50 | 1,495.50 | 1,496.00 | 1,493.50 | 1,493.50 | 54.8K |
| 12:55 | 1,493.50 | 1,494.00 | 1,492.50 | 1,492.50 | 56.3K |
| 13:00 | 1,492.50 | 1,492.50 | 1,490.00 | 1,490.50 | 87.5K |
| 13:05 | 1,490.50 | 1,492.00 | 1,488.50 | 1,491.50 | 108.6K |
| 13:10 | 1,491.50 | 1,494.00 | 1,491.50 | 1,494.00 | 56.3K |
| 13:15 | 1,494.00 | 1,495.50 | 1,492.50 | 1,494.00 | 55.5K |
| 13:20 | 1,494.00 | 1,494.00 | 1,489.00 | 1,489.00 | 41.1K |
| 13:25 | 1,489.50 | 1,490.00 | 1,488.50 | 1,489.50 | 46.0K |
| 13:30 | 1,489.50 | 1,494.00 | 1,489.50 | 1,494.00 | 40.4K |
| 13:35 | 1,493.50 | 1,494.50 | 1,492.50 | 1,494.50 | 37.4K |
| 13:40 | 1,495.00 | 1,496.00 | 1,494.00 | 1,496.00 | 24.3K |
| 13:45 | 1,496.00 | 1,498.00 | 1,495.00 | 1,497.50 | 46.6K |
| 13:50 | 1,497.50 | 1,498.00 | 1,493.50 | 1,493.50 | 28.3K |
| 13:55 | 1,493.50 | 1,495.50 | 1,493.50 | 1,495.00 | 37.1K |
| 14:00 | 1,494.50 | 1,495.50 | 1,492.50 | 1,493.00 | 47.3K |
| 14:05 | 1,493.00 | 1,494.50 | 1,492.50 | 1,494.50 | 25.8K |
| 14:10 | 1,494.50 | 1,495.50 | 1,493.50 | 1,494.00 | 39.9K |
| 14:15 | 1,494.00 | 1,494.00 | 1,492.50 | 1,492.50 | 35.2K |
| 14:20 | 1,492.00 | 1,494.50 | 1,491.50 | 1,494.50 | 45.7K |
| 14:25 | 1,494.50 | 1,498.00 | 1,494.50 | 1,498.00 | 46.1K |
| 14:30 | 1,497.50 | 1,499.00 | 1,497.00 | 1,498.00 | 54.1K |
| 14:35 | 1,498.50 | 1,498.50 | 1,497.50 | 1,498.00 | 29.3K |
| 14:40 | 1,498.00 | 1,498.50 | 1,495.50 | 1,496.50 | 95.2K |
| 14:45 | 1,496.50 | 1,497.50 | 1,495.00 | 1,497.50 | 51.5K |
| 14:50 | 1,497.50 | 1,498.50 | 1,497.50 | 1,497.50 | 49.5K |
| 14:55 | 1,498.00 | 1,498.50 | 1,497.00 | 1,498.00 | 59.6K |
| 15:00 | 1,497.00 | 1,499.00 | 1,497.00 | 1,497.50 | 109.4K |
| 15:05 | 1,497.50 | 1,497.50 | 1,496.50 | 1,497.00 | 59.2K |
| 15:10 | 1,497.50 | 1,498.50 | 1,496.50 | 1,497.00 | 58.5K |
| 15:15 | 1,497.00 | 1,497.00 | 1,495.50 | 1,496.00 | 74.5K |
| 15:20 | 1,496.50 | 1,498.00 | 1,495.50 | 1,496.00 | 111.3K |
| 15:30 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 2,315.7K |