1,613.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,506.00 | 1,518.50 | 1,506.00 | 1,516.00 | 1,211.0K |
| 09:05 | 1,515.50 | 1,524.00 | 1,514.00 | 1,520.00 | 316.4K |
| 09:10 | 1,520.00 | 1,527.00 | 1,519.50 | 1,527.00 | 206.8K |
| 09:15 | 1,526.50 | 1,530.00 | 1,524.50 | 1,529.00 | 181.3K |
| 09:20 | 1,529.00 | 1,535.50 | 1,529.00 | 1,533.50 | 337.6K |
| 09:25 | 1,533.50 | 1,537.50 | 1,533.50 | 1,534.50 | 184.0K |
| 09:30 | 1,533.00 | 1,537.00 | 1,532.50 | 1,535.50 | 97.1K |
| 09:35 | 1,535.50 | 1,542.00 | 1,534.50 | 1,542.00 | 231.2K |
| 09:40 | 1,542.00 | 1,543.50 | 1,541.00 | 1,542.00 | 117.1K |
| 09:45 | 1,541.00 | 1,542.00 | 1,538.50 | 1,540.00 | 248.7K |
| 09:50 | 1,539.50 | 1,544.00 | 1,538.50 | 1,543.50 | 177.6K |
| 09:55 | 1,542.50 | 1,545.00 | 1,541.50 | 1,543.00 | 117.3K |
| 10:00 | 1,542.50 | 1,544.00 | 1,541.50 | 1,542.00 | 67.4K |
| 10:05 | 1,542.50 | 1,546.00 | 1,542.00 | 1,544.50 | 107.8K |
| 10:10 | 1,544.00 | 1,545.00 | 1,543.00 | 1,545.00 | 71.1K |
| 10:15 | 1,544.50 | 1,546.50 | 1,541.50 | 1,541.50 | 99.1K |
| 10:20 | 1,542.00 | 1,543.50 | 1,541.00 | 1,542.00 | 91.1K |
| 10:25 | 1,542.50 | 1,547.50 | 1,541.50 | 1,547.50 | 89.8K |
| 10:30 | 1,547.00 | 1,551.50 | 1,546.50 | 1,551.00 | 307.5K |
| 10:35 | 1,551.50 | 1,552.00 | 1,548.50 | 1,551.50 | 65.3K |
| 10:40 | 1,552.00 | 1,556.00 | 1,552.00 | 1,554.50 | 134.8K |
| 10:45 | 1,554.50 | 1,558.50 | 1,553.00 | 1,554.50 | 138.2K |
| 10:50 | 1,555.00 | 1,555.00 | 1,552.00 | 1,553.50 | 58.5K |
| 10:55 | 1,554.00 | 1,554.50 | 1,551.00 | 1,552.00 | 47.9K |
| 11:00 | 1,552.00 | 1,556.00 | 1,551.50 | 1,555.00 | 143.3K |
| 11:05 | 1,554.50 | 1,556.50 | 1,554.00 | 1,556.00 | 69.2K |
| 11:10 | 1,556.00 | 1,558.50 | 1,556.00 | 1,558.00 | 89.3K |
| 11:15 | 1,558.50 | 1,559.00 | 1,557.50 | 1,558.50 | 48.4K |
| 11:20 | 1,558.00 | 1,558.00 | 1,554.00 | 1,555.50 | 121.0K |
| 11:25 | 1,555.00 | 1,557.00 | 1,555.00 | 1,556.50 | 65.5K |
| 11:30 | 1,557.50 | 1,557.50 | 1,557.50 | 1,557.50 | 5.8K |
| 12:30 | 1,558.50 | 1,558.50 | 1,554.00 | 1,555.50 | 303.1K |
| 12:35 | 1,555.00 | 1,557.50 | 1,554.50 | 1,555.50 | 133.8K |
| 12:40 | 1,555.00 | 1,557.00 | 1,555.00 | 1,557.00 | 98.6K |
| 12:45 | 1,557.00 | 1,560.50 | 1,557.00 | 1,560.00 | 184.1K |
| 12:50 | 1,560.00 | 1,562.00 | 1,558.00 | 1,558.50 | 92.6K |
| 12:55 | 1,558.50 | 1,561.00 | 1,558.00 | 1,559.00 | 75.3K |
| 13:00 | 1,559.50 | 1,560.50 | 1,557.00 | 1,558.50 | 62.9K |
| 13:05 | 1,558.00 | 1,560.50 | 1,558.00 | 1,560.00 | 74.3K |
| 13:10 | 1,560.50 | 1,561.00 | 1,558.50 | 1,559.00 | 82.6K |
| 13:15 | 1,559.00 | 1,561.50 | 1,558.00 | 1,561.50 | 174.2K |
| 13:20 | 1,561.00 | 1,561.00 | 1,559.00 | 1,559.50 | 71.1K |
| 13:25 | 1,560.00 | 1,561.50 | 1,559.50 | 1,560.50 | 80.3K |
| 13:30 | 1,561.00 | 1,562.00 | 1,560.50 | 1,562.00 | 54.8K |
| 13:35 | 1,562.00 | 1,562.00 | 1,559.50 | 1,560.50 | 64.7K |
| 13:40 | 1,561.00 | 1,561.50 | 1,559.00 | 1,559.50 | 63.3K |
| 13:45 | 1,560.00 | 1,563.00 | 1,559.50 | 1,560.50 | 75.4K |
| 13:50 | 1,560.00 | 1,561.00 | 1,558.50 | 1,560.00 | 90.7K |
| 13:55 | 1,559.50 | 1,560.00 | 1,558.50 | 1,559.00 | 59.4K |
| 14:00 | 1,559.00 | 1,561.00 | 1,558.50 | 1,559.50 | 87.9K |
| 14:05 | 1,559.50 | 1,559.50 | 1,556.50 | 1,557.50 | 118.2K |
| 14:10 | 1,557.00 | 1,558.00 | 1,556.00 | 1,557.00 | 59.6K |
| 14:15 | 1,557.50 | 1,558.00 | 1,555.50 | 1,556.50 | 78.6K |
| 14:20 | 1,557.00 | 1,557.50 | 1,554.50 | 1,555.50 | 87.4K |
| 14:25 | 1,555.00 | 1,556.00 | 1,552.00 | 1,552.50 | 80.1K |
| 14:30 | 1,553.00 | 1,554.50 | 1,551.00 | 1,552.50 | 69.2K |
| 14:35 | 1,553.00 | 1,554.50 | 1,552.50 | 1,554.00 | 81.5K |
| 14:40 | 1,553.50 | 1,554.50 | 1,553.50 | 1,554.50 | 39.3K |
| 14:45 | 1,554.00 | 1,555.00 | 1,553.50 | 1,553.50 | 58.1K |
| 14:50 | 1,553.50 | 1,556.00 | 1,553.50 | 1,555.50 | 89.4K |
| 14:55 | 1,555.50 | 1,555.50 | 1,553.50 | 1,554.00 | 72.8K |
| 15:00 | 1,553.50 | 1,554.00 | 1,553.00 | 1,553.50 | 79.7K |
| 15:05 | 1,553.50 | 1,556.00 | 1,553.50 | 1,556.00 | 56.7K |
| 15:10 | 1,556.00 | 1,557.50 | 1,555.50 | 1,556.00 | 143.7K |
| 15:15 | 1,555.50 | 1,556.50 | 1,554.50 | 1,556.50 | 92.1K |
| 15:20 | 1,556.00 | 1,558.00 | 1,553.00 | 1,556.50 | 173.4K |
| 15:30 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 3,025.8K |