1,613.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,558.50 | 1,564.50 | 1,552.50 | 1,559.50 | 862.1K |
| 09:05 | 1,559.50 | 1,565.00 | 1,558.50 | 1,562.00 | 156.1K |
| 09:10 | 1,562.00 | 1,570.50 | 1,560.00 | 1,570.50 | 161.9K |
| 09:15 | 1,571.00 | 1,572.50 | 1,563.50 | 1,563.50 | 244.0K |
| 09:20 | 1,562.50 | 1,566.00 | 1,561.50 | 1,565.50 | 134.6K |
| 09:25 | 1,565.50 | 1,566.50 | 1,563.00 | 1,566.00 | 159.1K |
| 09:30 | 1,566.50 | 1,572.00 | 1,566.50 | 1,570.00 | 159.0K |
| 09:35 | 1,570.00 | 1,577.00 | 1,570.00 | 1,574.50 | 171.9K |
| 09:40 | 1,574.50 | 1,575.00 | 1,571.00 | 1,571.00 | 83.4K |
| 09:45 | 1,571.00 | 1,575.50 | 1,570.50 | 1,574.50 | 161.4K |
| 09:50 | 1,574.50 | 1,577.00 | 1,573.50 | 1,576.00 | 72.3K |
| 09:55 | 1,575.50 | 1,578.00 | 1,575.00 | 1,577.50 | 82.4K |
| 10:00 | 1,577.00 | 1,577.00 | 1,571.50 | 1,573.00 | 122.8K |
| 10:05 | 1,573.50 | 1,576.50 | 1,572.50 | 1,574.50 | 87.3K |
| 10:10 | 1,574.50 | 1,576.00 | 1,571.00 | 1,571.50 | 56.9K |
| 10:15 | 1,571.00 | 1,574.50 | 1,570.50 | 1,574.00 | 72.1K |
| 10:20 | 1,574.00 | 1,578.00 | 1,573.50 | 1,575.50 | 121.3K |
| 10:25 | 1,576.00 | 1,580.00 | 1,575.50 | 1,579.50 | 103.9K |
| 10:30 | 1,579.50 | 1,582.00 | 1,577.50 | 1,581.00 | 149.1K |
| 10:35 | 1,581.00 | 1,583.00 | 1,580.00 | 1,581.00 | 136.0K |
| 10:40 | 1,581.00 | 1,587.00 | 1,580.50 | 1,585.50 | 126.7K |
| 10:45 | 1,585.50 | 1,587.00 | 1,583.50 | 1,583.50 | 98.8K |
| 10:50 | 1,583.50 | 1,584.50 | 1,582.50 | 1,583.50 | 89.0K |
| 10:55 | 1,583.50 | 1,585.50 | 1,583.50 | 1,585.50 | 95.3K |
| 11:00 | 1,585.50 | 1,588.50 | 1,584.00 | 1,588.00 | 148.4K |
| 11:05 | 1,587.00 | 1,588.50 | 1,583.50 | 1,585.50 | 81.0K |
| 11:10 | 1,585.00 | 1,588.00 | 1,585.00 | 1,587.00 | 78.9K |
| 11:15 | 1,587.00 | 1,590.00 | 1,586.50 | 1,590.00 | 139.6K |
| 11:20 | 1,590.00 | 1,594.00 | 1,590.00 | 1,592.50 | 71.4K |
| 11:25 | 1,592.50 | 1,592.50 | 1,590.50 | 1,591.00 | 93.8K |
| 11:30 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 5.2K |
| 12:30 | 1,595.00 | 1,598.50 | 1,594.00 | 1,596.50 | 369.4K |
| 12:35 | 1,596.50 | 1,599.00 | 1,595.00 | 1,595.50 | 150.9K |
| 12:40 | 1,595.50 | 1,597.00 | 1,593.00 | 1,596.00 | 101.2K |
| 12:45 | 1,596.50 | 1,597.50 | 1,596.00 | 1,597.00 | 101.1K |
| 12:50 | 1,597.00 | 1,597.50 | 1,594.00 | 1,596.00 | 87.0K |
| 12:55 | 1,596.00 | 1,597.50 | 1,591.00 | 1,591.00 | 103.5K |
| 13:00 | 1,591.50 | 1,591.50 | 1,588.00 | 1,588.50 | 82.8K |
| 13:05 | 1,588.50 | 1,588.50 | 1,584.00 | 1,584.00 | 123.5K |
| 13:10 | 1,583.50 | 1,584.50 | 1,578.50 | 1,580.50 | 86.2K |
| 13:15 | 1,581.00 | 1,583.50 | 1,580.50 | 1,581.00 | 58.2K |
| 13:20 | 1,581.50 | 1,583.00 | 1,580.50 | 1,583.00 | 45.3K |
| 13:25 | 1,582.50 | 1,584.50 | 1,581.00 | 1,582.50 | 82.5K |
| 13:30 | 1,582.00 | 1,586.00 | 1,581.00 | 1,583.00 | 173.7K |
| 13:35 | 1,583.00 | 1,583.50 | 1,580.00 | 1,581.00 | 91.3K |
| 13:40 | 1,581.00 | 1,582.50 | 1,579.50 | 1,581.50 | 52.7K |
| 13:45 | 1,582.00 | 1,584.50 | 1,582.00 | 1,583.00 | 147.3K |
| 13:50 | 1,584.00 | 1,584.00 | 1,582.00 | 1,582.00 | 106.0K |
| 13:55 | 1,582.00 | 1,583.50 | 1,581.00 | 1,582.50 | 46.5K |
| 14:00 | 1,583.00 | 1,583.50 | 1,573.50 | 1,573.50 | 154.8K |
| 14:05 | 1,574.00 | 1,579.00 | 1,573.00 | 1,575.50 | 113.8K |
| 14:10 | 1,575.50 | 1,577.00 | 1,574.50 | 1,575.00 | 62.7K |
| 14:15 | 1,575.00 | 1,577.50 | 1,573.50 | 1,576.00 | 116.1K |
| 14:20 | 1,575.50 | 1,575.50 | 1,571.00 | 1,571.00 | 90.8K |
| 14:25 | 1,571.50 | 1,574.00 | 1,571.00 | 1,573.00 | 97.5K |
| 14:30 | 1,573.00 | 1,573.50 | 1,570.00 | 1,571.00 | 100.9K |
| 14:35 | 1,571.00 | 1,571.50 | 1,569.50 | 1,570.50 | 84.9K |
| 14:40 | 1,570.50 | 1,572.00 | 1,569.50 | 1,571.50 | 61.8K |
| 14:45 | 1,571.50 | 1,572.00 | 1,569.00 | 1,569.50 | 56.0K |
| 14:50 | 1,569.50 | 1,572.50 | 1,569.50 | 1,571.50 | 89.5K |
| 14:55 | 1,571.50 | 1,573.50 | 1,571.50 | 1,571.50 | 76.0K |
| 15:00 | 1,571.50 | 1,572.50 | 1,570.50 | 1,572.00 | 84.4K |
| 15:05 | 1,571.50 | 1,573.50 | 1,571.00 | 1,572.50 | 103.5K |
| 15:10 | 1,572.50 | 1,573.00 | 1,569.00 | 1,569.00 | 85.8K |
| 15:15 | 1,569.00 | 1,569.00 | 1,556.50 | 1,557.00 | 433.9K |
| 15:20 | 1,558.50 | 1,561.00 | 1,555.50 | 1,557.00 | 294.9K |
| 15:30 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 2,438.3K |