1,613.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,569.50 | 1,581.00 | 1,566.50 | 1,573.50 | 718.9K |
| 09:05 | 1,572.00 | 1,572.50 | 1,565.50 | 1,568.50 | 119.0K |
| 09:10 | 1,568.50 | 1,568.50 | 1,564.50 | 1,566.50 | 132.3K |
| 09:15 | 1,567.00 | 1,569.00 | 1,565.50 | 1,568.50 | 107.4K |
| 09:20 | 1,568.00 | 1,569.50 | 1,566.50 | 1,569.00 | 64.9K |
| 09:25 | 1,569.00 | 1,571.50 | 1,568.00 | 1,568.50 | 122.9K |
| 09:30 | 1,569.50 | 1,571.50 | 1,566.00 | 1,571.50 | 75.8K |
| 09:35 | 1,571.00 | 1,571.50 | 1,570.00 | 1,570.50 | 47.0K |
| 09:40 | 1,570.50 | 1,571.50 | 1,564.00 | 1,564.50 | 120.8K |
| 09:45 | 1,565.50 | 1,566.50 | 1,561.00 | 1,563.00 | 122.9K |
| 09:50 | 1,563.50 | 1,565.50 | 1,563.50 | 1,565.50 | 97.0K |
| 09:55 | 1,566.00 | 1,567.50 | 1,564.00 | 1,566.00 | 81.3K |
| 10:00 | 1,566.50 | 1,567.50 | 1,566.00 | 1,567.50 | 122.9K |
| 10:05 | 1,567.50 | 1,569.50 | 1,567.00 | 1,568.00 | 122.0K |
| 10:10 | 1,568.50 | 1,569.00 | 1,567.50 | 1,568.50 | 57.3K |
| 10:15 | 1,567.50 | 1,568.00 | 1,565.50 | 1,566.00 | 81.1K |
| 10:20 | 1,566.00 | 1,566.50 | 1,563.50 | 1,563.50 | 66.1K |
| 10:25 | 1,564.00 | 1,565.50 | 1,563.00 | 1,565.00 | 102.9K |
| 10:30 | 1,565.00 | 1,566.00 | 1,562.50 | 1,564.00 | 101.4K |
| 10:35 | 1,565.00 | 1,565.00 | 1,560.50 | 1,562.00 | 154.3K |
| 10:40 | 1,561.00 | 1,561.00 | 1,557.00 | 1,558.00 | 164.0K |
| 10:45 | 1,558.00 | 1,558.00 | 1,554.50 | 1,554.50 | 145.3K |
| 10:50 | 1,555.00 | 1,558.50 | 1,555.00 | 1,558.00 | 89.8K |
| 10:55 | 1,557.50 | 1,561.00 | 1,557.50 | 1,560.00 | 133.6K |
| 11:00 | 1,560.00 | 1,561.00 | 1,559.00 | 1,560.00 | 94.5K |
| 11:05 | 1,560.00 | 1,560.50 | 1,558.00 | 1,560.50 | 100.8K |
| 11:10 | 1,560.50 | 1,561.50 | 1,559.00 | 1,559.50 | 103.1K |
| 11:15 | 1,559.50 | 1,560.00 | 1,558.00 | 1,559.50 | 79.0K |
| 11:20 | 1,560.00 | 1,560.00 | 1,555.50 | 1,555.50 | 118.4K |
| 11:25 | 1,556.00 | 1,556.00 | 1,554.00 | 1,554.50 | 64.1K |
| 11:30 | 1,554.50 | 1,554.50 | 1,554.50 | 1,554.50 | 3.7K |
| 12:30 | 1,554.00 | 1,564.00 | 1,554.00 | 1,564.00 | 340.7K |
| 12:35 | 1,564.00 | 1,565.50 | 1,562.00 | 1,562.00 | 115.5K |
| 12:40 | 1,563.00 | 1,564.00 | 1,562.00 | 1,563.00 | 67.3K |
| 12:45 | 1,563.00 | 1,563.50 | 1,561.50 | 1,563.50 | 93.2K |
| 12:50 | 1,563.50 | 1,565.00 | 1,563.50 | 1,563.50 | 73.5K |
| 12:55 | 1,564.00 | 1,565.00 | 1,563.50 | 1,564.50 | 46.4K |
| 13:00 | 1,565.00 | 1,567.00 | 1,564.50 | 1,566.50 | 86.9K |
| 13:05 | 1,566.50 | 1,568.00 | 1,565.50 | 1,568.00 | 89.9K |
| 13:10 | 1,568.00 | 1,569.00 | 1,567.50 | 1,568.50 | 44.0K |
| 13:15 | 1,569.00 | 1,570.00 | 1,568.00 | 1,568.50 | 84.4K |
| 13:20 | 1,569.00 | 1,569.50 | 1,568.50 | 1,569.50 | 48.1K |
| 13:25 | 1,569.50 | 1,570.50 | 1,569.50 | 1,570.50 | 71.0K |
| 13:30 | 1,570.50 | 1,571.00 | 1,569.50 | 1,570.00 | 52.1K |
| 13:35 | 1,570.50 | 1,570.50 | 1,567.00 | 1,567.50 | 52.8K |
| 13:40 | 1,567.50 | 1,568.50 | 1,564.50 | 1,565.50 | 60.0K |
| 13:45 | 1,565.50 | 1,567.00 | 1,565.00 | 1,567.00 | 44.9K |
| 13:50 | 1,567.00 | 1,567.50 | 1,566.00 | 1,566.50 | 45.7K |
| 13:55 | 1,566.50 | 1,567.00 | 1,564.00 | 1,564.00 | 42.4K |
| 14:00 | 1,565.00 | 1,566.50 | 1,565.00 | 1,566.50 | 31.4K |
| 14:05 | 1,567.00 | 1,567.00 | 1,564.50 | 1,566.50 | 55.8K |
| 14:10 | 1,566.00 | 1,566.00 | 1,564.50 | 1,565.00 | 36.7K |
| 14:15 | 1,565.00 | 1,565.00 | 1,562.00 | 1,562.00 | 53.3K |
| 14:20 | 1,563.00 | 1,564.50 | 1,563.00 | 1,563.50 | 34.5K |
| 14:25 | 1,564.00 | 1,564.50 | 1,563.50 | 1,564.00 | 37.6K |
| 14:30 | 1,564.50 | 1,565.50 | 1,564.00 | 1,565.50 | 81.5K |
| 14:35 | 1,565.50 | 1,566.50 | 1,565.50 | 1,565.50 | 47.4K |
| 14:40 | 1,565.50 | 1,565.50 | 1,564.00 | 1,565.00 | 61.5K |
| 14:45 | 1,565.00 | 1,565.50 | 1,564.50 | 1,565.00 | 22.6K |
| 14:50 | 1,565.00 | 1,565.00 | 1,563.00 | 1,563.00 | 66.5K |
| 14:55 | 1,563.00 | 1,563.50 | 1,562.50 | 1,563.50 | 77.3K |
| 15:00 | 1,563.00 | 1,563.50 | 1,562.00 | 1,562.50 | 44.7K |
| 15:05 | 1,563.00 | 1,563.50 | 1,563.00 | 1,563.50 | 92.3K |
| 15:10 | 1,563.50 | 1,563.50 | 1,563.00 | 1,563.50 | 42.7K |
| 15:15 | 1,563.50 | 1,564.00 | 1,562.50 | 1,563.50 | 58.4K |
| 15:20 | 1,563.50 | 1,564.50 | 1,563.00 | 1,564.00 | 146.8K |
| 15:30 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 2,335.2K |