1,613.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,568.50 | 1,574.00 | 1,568.50 | 1,572.00 | 487.0K |
| 09:05 | 1,572.50 | 1,579.00 | 1,570.50 | 1,577.50 | 101.4K |
| 09:10 | 1,577.50 | 1,579.00 | 1,577.00 | 1,578.50 | 80.7K |
| 09:15 | 1,577.50 | 1,578.00 | 1,573.50 | 1,575.00 | 111.0K |
| 09:20 | 1,575.00 | 1,581.00 | 1,573.00 | 1,581.00 | 91.6K |
| 09:25 | 1,581.50 | 1,582.00 | 1,579.50 | 1,581.50 | 54.5K |
| 09:30 | 1,582.00 | 1,585.00 | 1,581.50 | 1,584.50 | 87.7K |
| 09:35 | 1,584.50 | 1,586.50 | 1,582.50 | 1,585.50 | 122.4K |
| 09:40 | 1,586.00 | 1,589.00 | 1,585.50 | 1,588.00 | 63.4K |
| 09:45 | 1,588.50 | 1,589.50 | 1,586.50 | 1,588.00 | 61.5K |
| 09:50 | 1,588.00 | 1,588.50 | 1,585.50 | 1,588.00 | 60.4K |
| 09:55 | 1,587.00 | 1,590.50 | 1,586.50 | 1,590.00 | 138.2K |
| 10:00 | 1,590.00 | 1,593.00 | 1,587.00 | 1,589.50 | 136.4K |
| 10:05 | 1,589.50 | 1,592.00 | 1,589.00 | 1,591.50 | 79.1K |
| 10:10 | 1,592.00 | 1,593.00 | 1,589.50 | 1,590.50 | 43.6K |
| 10:15 | 1,590.50 | 1,594.00 | 1,590.50 | 1,594.00 | 37.1K |
| 10:20 | 1,592.50 | 1,593.50 | 1,589.00 | 1,589.50 | 140.7K |
| 10:25 | 1,590.00 | 1,593.50 | 1,589.50 | 1,591.50 | 60.6K |
| 10:30 | 1,591.50 | 1,593.00 | 1,591.00 | 1,591.50 | 67.3K |
| 10:35 | 1,591.50 | 1,593.50 | 1,591.00 | 1,593.50 | 44.4K |
| 10:40 | 1,593.00 | 1,595.00 | 1,593.00 | 1,594.00 | 83.5K |
| 10:45 | 1,594.00 | 1,594.00 | 1,592.00 | 1,593.50 | 51.5K |
| 10:50 | 1,593.50 | 1,593.50 | 1,591.00 | 1,591.50 | 39.8K |
| 10:55 | 1,591.50 | 1,592.00 | 1,589.50 | 1,590.50 | 37.0K |
| 11:00 | 1,590.50 | 1,590.50 | 1,589.00 | 1,589.50 | 37.5K |
| 11:05 | 1,589.00 | 1,591.50 | 1,588.50 | 1,591.00 | 62.5K |
| 11:10 | 1,590.50 | 1,592.50 | 1,589.50 | 1,590.00 | 47.9K |
| 11:15 | 1,590.50 | 1,591.50 | 1,588.50 | 1,588.50 | 44.2K |
| 11:20 | 1,588.00 | 1,590.00 | 1,587.50 | 1,589.00 | 34.5K |
| 11:25 | 1,589.50 | 1,591.00 | 1,589.00 | 1,589.50 | 39.6K |
| 11:30 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 11.3K |
| 12:30 | 1,588.00 | 1,589.50 | 1,586.00 | 1,589.50 | 184.2K |
| 12:35 | 1,589.00 | 1,589.00 | 1,587.00 | 1,588.00 | 32.6K |
| 12:40 | 1,587.50 | 1,588.00 | 1,585.50 | 1,586.00 | 36.3K |
| 12:45 | 1,586.50 | 1,587.50 | 1,586.00 | 1,586.50 | 31.3K |
| 12:50 | 1,586.50 | 1,586.50 | 1,584.50 | 1,584.50 | 72.1K |
| 12:55 | 1,584.00 | 1,587.00 | 1,584.00 | 1,586.50 | 60.8K |
| 13:00 | 1,586.50 | 1,587.50 | 1,586.50 | 1,586.50 | 39.9K |
| 13:05 | 1,586.50 | 1,586.50 | 1,584.00 | 1,584.50 | 46.4K |
| 13:10 | 1,584.00 | 1,585.00 | 1,582.00 | 1,582.00 | 38.9K |
| 13:15 | 1,582.00 | 1,583.50 | 1,581.50 | 1,581.50 | 50.3K |
| 13:20 | 1,581.50 | 1,583.00 | 1,581.00 | 1,583.00 | 44.6K |
| 13:25 | 1,582.50 | 1,585.00 | 1,582.50 | 1,584.50 | 40.9K |
| 13:30 | 1,584.50 | 1,585.00 | 1,583.50 | 1,584.00 | 27.3K |
| 13:35 | 1,584.00 | 1,584.00 | 1,583.50 | 1,583.50 | 15.6K |
| 13:40 | 1,583.50 | 1,584.50 | 1,582.50 | 1,584.50 | 34.8K |
| 13:45 | 1,584.00 | 1,586.00 | 1,583.50 | 1,586.00 | 32.3K |
| 13:50 | 1,586.00 | 1,586.00 | 1,585.00 | 1,586.00 | 15.2K |
| 13:55 | 1,586.00 | 1,586.50 | 1,585.50 | 1,586.50 | 23.0K |
| 14:00 | 1,587.00 | 1,587.50 | 1,586.00 | 1,586.00 | 31.2K |
| 14:05 | 1,586.00 | 1,586.50 | 1,586.00 | 1,586.50 | 10.2K |
| 14:10 | 1,586.50 | 1,586.50 | 1,584.00 | 1,584.50 | 19.3K |
| 14:15 | 1,584.00 | 1,584.50 | 1,583.50 | 1,583.50 | 42.1K |
| 14:20 | 1,583.50 | 1,585.00 | 1,583.50 | 1,584.00 | 33.0K |
| 14:25 | 1,583.50 | 1,583.50 | 1,582.50 | 1,583.50 | 46.0K |
| 14:30 | 1,584.00 | 1,584.50 | 1,583.00 | 1,584.00 | 21.7K |
| 14:35 | 1,584.00 | 1,584.50 | 1,582.00 | 1,582.50 | 27.4K |
| 14:40 | 1,583.00 | 1,583.50 | 1,583.00 | 1,583.00 | 29.8K |
| 14:45 | 1,583.50 | 1,584.00 | 1,582.50 | 1,583.00 | 55.2K |
| 14:50 | 1,583.00 | 1,587.00 | 1,582.00 | 1,586.50 | 41.3K |
| 14:55 | 1,587.00 | 1,587.50 | 1,586.00 | 1,587.00 | 65.5K |
| 15:00 | 1,587.00 | 1,587.50 | 1,585.50 | 1,586.00 | 25.0K |
| 15:05 | 1,586.00 | 1,586.00 | 1,585.00 | 1,586.00 | 30.2K |
| 15:10 | 1,585.50 | 1,586.50 | 1,584.50 | 1,584.50 | 47.0K |
| 15:15 | 1,585.00 | 1,586.00 | 1,584.00 | 1,585.00 | 49.0K |
| 15:20 | 1,585.00 | 1,587.00 | 1,585.00 | 1,586.00 | 79.3K |
| 15:30 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 2,054.0K |