1,613.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,634.50 | 1,653.00 | 1,634.50 | 1,653.00 | 1,160.2K |
| 09:05 | 1,652.00 | 1,655.00 | 1,641.00 | 1,641.50 | 260.0K |
| 09:10 | 1,641.00 | 1,648.50 | 1,640.50 | 1,648.50 | 161.1K |
| 09:15 | 1,648.50 | 1,648.50 | 1,639.50 | 1,640.00 | 156.4K |
| 09:20 | 1,640.50 | 1,640.50 | 1,636.00 | 1,637.50 | 127.6K |
| 09:25 | 1,638.00 | 1,640.00 | 1,636.50 | 1,639.00 | 75.5K |
| 09:30 | 1,638.50 | 1,638.50 | 1,632.50 | 1,634.50 | 85.0K |
| 09:35 | 1,634.50 | 1,635.00 | 1,629.50 | 1,630.50 | 101.8K |
| 09:40 | 1,631.50 | 1,631.50 | 1,629.00 | 1,630.50 | 47.2K |
| 09:45 | 1,631.00 | 1,631.50 | 1,627.00 | 1,627.00 | 63.0K |
| 09:50 | 1,627.00 | 1,630.00 | 1,627.00 | 1,630.00 | 62.8K |
| 09:55 | 1,629.50 | 1,631.50 | 1,628.50 | 1,631.50 | 67.5K |
| 10:00 | 1,631.50 | 1,632.00 | 1,627.50 | 1,629.00 | 61.6K |
| 10:05 | 1,628.50 | 1,629.50 | 1,627.50 | 1,628.50 | 46.9K |
| 10:10 | 1,629.00 | 1,629.50 | 1,628.00 | 1,629.00 | 35.5K |
| 10:15 | 1,629.00 | 1,629.00 | 1,624.00 | 1,624.00 | 124.4K |
| 10:20 | 1,624.00 | 1,627.50 | 1,622.50 | 1,625.50 | 51.8K |
| 10:25 | 1,625.50 | 1,628.50 | 1,624.50 | 1,628.00 | 52.5K |
| 10:30 | 1,628.00 | 1,629.00 | 1,627.50 | 1,627.50 | 41.8K |
| 10:35 | 1,627.50 | 1,628.50 | 1,625.00 | 1,626.50 | 28.3K |
| 10:40 | 1,626.00 | 1,629.00 | 1,626.00 | 1,629.00 | 29.1K |
| 10:45 | 1,628.50 | 1,630.50 | 1,628.50 | 1,629.50 | 56.0K |
| 10:50 | 1,629.00 | 1,630.50 | 1,627.50 | 1,630.50 | 21.6K |
| 10:55 | 1,630.00 | 1,630.50 | 1,628.00 | 1,628.50 | 38.1K |
| 11:00 | 1,628.50 | 1,629.00 | 1,627.00 | 1,628.00 | 44.1K |
| 11:05 | 1,628.00 | 1,628.50 | 1,626.50 | 1,627.00 | 42.3K |
| 11:10 | 1,627.00 | 1,629.50 | 1,626.50 | 1,628.50 | 30.4K |
| 11:15 | 1,628.00 | 1,629.50 | 1,628.00 | 1,629.50 | 22.7K |
| 11:20 | 1,629.00 | 1,629.00 | 1,625.00 | 1,626.00 | 40.6K |
| 11:25 | 1,625.50 | 1,627.50 | 1,623.00 | 1,627.00 | 50.3K |
| 11:30 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 60.0K |
| 12:30 | 1,625.00 | 1,629.00 | 1,625.00 | 1,628.00 | 134.4K |
| 12:35 | 1,627.50 | 1,629.50 | 1,627.50 | 1,628.50 | 29.6K |
| 12:40 | 1,629.00 | 1,630.50 | 1,628.50 | 1,630.00 | 58.0K |
| 12:45 | 1,630.00 | 1,630.00 | 1,623.50 | 1,623.50 | 57.7K |
| 12:50 | 1,624.00 | 1,626.50 | 1,623.00 | 1,626.00 | 31.0K |
| 12:55 | 1,627.00 | 1,629.00 | 1,627.00 | 1,628.50 | 58.2K |
| 13:00 | 1,628.00 | 1,631.00 | 1,627.50 | 1,628.00 | 64.1K |
| 13:05 | 1,628.00 | 1,629.50 | 1,628.00 | 1,628.50 | 54.6K |
| 13:10 | 1,628.00 | 1,628.50 | 1,627.00 | 1,627.00 | 25.7K |
| 13:15 | 1,627.00 | 1,628.00 | 1,626.50 | 1,627.00 | 34.3K |
| 13:20 | 1,627.00 | 1,627.00 | 1,625.50 | 1,626.00 | 49.3K |
| 13:25 | 1,626.50 | 1,626.50 | 1,625.00 | 1,626.50 | 53.1K |
| 13:30 | 1,626.50 | 1,628.50 | 1,626.50 | 1,627.50 | 28.8K |
| 13:35 | 1,626.50 | 1,627.50 | 1,626.50 | 1,627.00 | 18.8K |
| 13:40 | 1,627.00 | 1,628.00 | 1,626.50 | 1,627.00 | 21.4K |
| 13:45 | 1,627.50 | 1,629.00 | 1,627.00 | 1,627.50 | 28.3K |
| 13:50 | 1,627.00 | 1,628.50 | 1,627.00 | 1,628.50 | 26.0K |
| 13:55 | 1,628.00 | 1,629.50 | 1,628.00 | 1,629.50 | 37.7K |
| 14:00 | 1,629.00 | 1,630.50 | 1,628.50 | 1,629.50 | 53.3K |
| 14:05 | 1,629.00 | 1,629.50 | 1,627.00 | 1,627.00 | 66.6K |
| 14:10 | 1,627.00 | 1,628.00 | 1,626.50 | 1,627.50 | 26.3K |
| 14:15 | 1,627.50 | 1,628.00 | 1,626.50 | 1,627.00 | 31.9K |
| 14:20 | 1,627.50 | 1,627.50 | 1,627.00 | 1,627.50 | 10.6K |
| 14:25 | 1,627.50 | 1,627.50 | 1,626.50 | 1,627.00 | 49.4K |
| 14:30 | 1,626.50 | 1,626.50 | 1,625.50 | 1,625.50 | 43.8K |
| 14:35 | 1,626.00 | 1,626.00 | 1,624.50 | 1,624.50 | 43.8K |
| 14:40 | 1,625.00 | 1,625.50 | 1,624.00 | 1,625.00 | 63.0K |
| 14:45 | 1,624.50 | 1,624.50 | 1,623.50 | 1,624.50 | 46.5K |
| 14:50 | 1,624.50 | 1,627.00 | 1,624.00 | 1,627.00 | 93.3K |
| 14:55 | 1,626.50 | 1,628.00 | 1,626.50 | 1,628.00 | 53.0K |
| 15:00 | 1,628.00 | 1,629.00 | 1,627.50 | 1,627.50 | 93.2K |
| 15:05 | 1,627.50 | 1,627.50 | 1,625.50 | 1,626.00 | 73.4K |
| 15:10 | 1,625.50 | 1,626.50 | 1,625.50 | 1,625.50 | 53.2K |
| 15:15 | 1,625.50 | 1,626.00 | 1,624.00 | 1,624.00 | 74.0K |
| 15:20 | 1,625.00 | 1,626.50 | 1,624.50 | 1,625.00 | 89.4K |
| 15:30 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 2,126.9K |