1,612.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,591.50 | 1,602.50 | 1,589.50 | 1,589.50 | 462.9K |
| 09:05 | 1,589.00 | 1,597.50 | 1,589.00 | 1,597.00 | 125.1K |
| 09:10 | 1,597.50 | 1,601.00 | 1,596.00 | 1,596.50 | 69.9K |
| 09:15 | 1,594.50 | 1,599.50 | 1,594.00 | 1,596.00 | 57.2K |
| 09:20 | 1,595.50 | 1,598.00 | 1,594.50 | 1,598.00 | 34.4K |
| 09:25 | 1,597.50 | 1,597.50 | 1,591.50 | 1,592.00 | 41.3K |
| 09:30 | 1,593.00 | 1,594.50 | 1,591.00 | 1,593.50 | 80.7K |
| 09:35 | 1,593.50 | 1,594.00 | 1,590.00 | 1,591.00 | 58.9K |
| 09:40 | 1,592.50 | 1,593.00 | 1,589.00 | 1,589.50 | 55.9K |
| 09:45 | 1,589.50 | 1,591.50 | 1,587.00 | 1,589.50 | 69.4K |
| 09:50 | 1,589.00 | 1,591.00 | 1,587.50 | 1,589.50 | 72.5K |
| 09:55 | 1,589.50 | 1,592.50 | 1,589.00 | 1,590.50 | 30.0K |
| 10:00 | 1,590.00 | 1,592.50 | 1,588.50 | 1,592.50 | 46.7K |
| 10:05 | 1,592.50 | 1,594.00 | 1,591.00 | 1,591.00 | 28.3K |
| 10:10 | 1,590.50 | 1,592.00 | 1,590.50 | 1,591.00 | 22.8K |
| 10:15 | 1,592.00 | 1,594.50 | 1,591.00 | 1,593.50 | 25.7K |
| 10:20 | 1,593.50 | 1,595.00 | 1,593.50 | 1,594.50 | 31.2K |
| 10:25 | 1,595.00 | 1,596.00 | 1,592.50 | 1,593.00 | 70.4K |
| 10:30 | 1,593.00 | 1,594.50 | 1,592.50 | 1,592.50 | 18.3K |
| 10:35 | 1,592.50 | 1,593.50 | 1,591.50 | 1,591.50 | 25.3K |
| 10:40 | 1,591.50 | 1,592.50 | 1,587.50 | 1,588.00 | 68.5K |
| 10:45 | 1,588.00 | 1,591.50 | 1,588.00 | 1,591.50 | 71.5K |
| 10:50 | 1,591.00 | 1,591.00 | 1,589.00 | 1,589.50 | 26.0K |
| 10:55 | 1,589.00 | 1,590.50 | 1,589.00 | 1,589.50 | 17.3K |
| 11:00 | 1,589.00 | 1,593.50 | 1,589.00 | 1,591.00 | 28.0K |
| 11:05 | 1,590.50 | 1,591.50 | 1,590.50 | 1,591.00 | 15.8K |
| 11:10 | 1,591.00 | 1,593.50 | 1,590.50 | 1,593.50 | 28.3K |
| 11:15 | 1,593.50 | 1,594.00 | 1,592.50 | 1,593.00 | 9.8K |
| 11:20 | 1,593.50 | 1,594.00 | 1,591.50 | 1,592.00 | 54.0K |
| 11:25 | 1,591.00 | 1,591.50 | 1,590.50 | 1,591.00 | 24.0K |
| 11:30 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 9.2K |
| 12:30 | 1,588.50 | 1,588.50 | 1,586.00 | 1,587.50 | 112.0K |
| 12:35 | 1,587.50 | 1,591.00 | 1,587.00 | 1,590.00 | 114.2K |
| 12:40 | 1,589.50 | 1,591.50 | 1,589.50 | 1,591.50 | 29.2K |
| 12:45 | 1,591.00 | 1,591.50 | 1,589.00 | 1,590.50 | 55.1K |
| 12:50 | 1,590.50 | 1,592.00 | 1,590.50 | 1,591.00 | 31.7K |
| 12:55 | 1,591.50 | 1,593.50 | 1,591.50 | 1,593.50 | 20.8K |
| 13:00 | 1,592.50 | 1,593.50 | 1,592.50 | 1,593.50 | 52.4K |
| 13:05 | 1,594.00 | 1,595.50 | 1,594.00 | 1,595.50 | 21.6K |
| 13:10 | 1,595.50 | 1,597.00 | 1,595.50 | 1,596.50 | 33.7K |
| 13:15 | 1,596.00 | 1,597.50 | 1,596.00 | 1,597.00 | 16.8K |
| 13:20 | 1,596.50 | 1,596.50 | 1,593.50 | 1,594.50 | 32.4K |
| 13:25 | 1,594.50 | 1,596.00 | 1,594.50 | 1,595.50 | 39.0K |
| 13:30 | 1,594.50 | 1,594.50 | 1,593.00 | 1,593.50 | 24.1K |
| 13:35 | 1,593.50 | 1,595.00 | 1,593.50 | 1,593.50 | 16.1K |
| 13:40 | 1,593.50 | 1,593.50 | 1,592.00 | 1,592.50 | 8.9K |
| 13:45 | 1,593.00 | 1,594.50 | 1,593.00 | 1,593.50 | 25.5K |
| 13:50 | 1,593.50 | 1,594.00 | 1,593.50 | 1,593.50 | 3.9K |
| 13:55 | 1,594.00 | 1,595.00 | 1,593.50 | 1,593.50 | 32.6K |
| 14:00 | 1,593.00 | 1,593.50 | 1,592.50 | 1,593.50 | 20.2K |
| 14:05 | 1,593.50 | 1,593.50 | 1,592.50 | 1,593.50 | 11.2K |
| 14:10 | 1,593.50 | 1,593.50 | 1,592.50 | 1,592.50 | 7.4K |
| 14:15 | 1,592.50 | 1,593.00 | 1,591.50 | 1,592.00 | 27.4K |
| 14:20 | 1,592.50 | 1,593.50 | 1,592.50 | 1,593.50 | 11.1K |
| 14:25 | 1,593.00 | 1,593.50 | 1,593.00 | 1,593.00 | 11.4K |
| 14:30 | 1,592.50 | 1,592.50 | 1,592.00 | 1,592.50 | 19.3K |
| 14:35 | 1,592.50 | 1,592.50 | 1,591.50 | 1,592.00 | 9.5K |
| 14:40 | 1,592.00 | 1,592.50 | 1,591.50 | 1,592.00 | 18.7K |
| 14:45 | 1,592.00 | 1,592.00 | 1,591.50 | 1,591.50 | 15.8K |
| 14:50 | 1,592.00 | 1,592.00 | 1,590.50 | 1,591.00 | 37.4K |
| 14:55 | 1,591.50 | 1,592.50 | 1,591.00 | 1,592.00 | 32.5K |
| 15:00 | 1,591.00 | 1,591.50 | 1,590.00 | 1,590.50 | 69.5K |
| 15:05 | 1,590.50 | 1,591.00 | 1,590.00 | 1,591.00 | 16.6K |
| 15:10 | 1,591.50 | 1,592.00 | 1,590.00 | 1,591.00 | 79.0K |
| 15:15 | 1,590.50 | 1,591.00 | 1,590.00 | 1,590.00 | 81.3K |
| 15:20 | 1,590.00 | 1,591.00 | 1,589.50 | 1,590.50 | 67.5K |
| 15:30 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 5,289.8K |