1,613.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,606.50 | 1,607.50 | 1,602.00 | 1,603.50 | 253.2K |
| 09:05 | 1,603.00 | 1,605.50 | 1,602.50 | 1,604.00 | 64.8K |
| 09:10 | 1,604.00 | 1,607.50 | 1,604.00 | 1,605.00 | 30.3K |
| 09:15 | 1,605.00 | 1,605.00 | 1,597.50 | 1,599.00 | 45.1K |
| 09:20 | 1,598.50 | 1,600.00 | 1,598.00 | 1,599.50 | 24.7K |
| 09:25 | 1,599.50 | 1,600.50 | 1,598.50 | 1,600.50 | 19.9K |
| 09:30 | 1,600.00 | 1,602.00 | 1,600.00 | 1,600.50 | 36.0K |
| 09:35 | 1,600.00 | 1,602.50 | 1,599.50 | 1,602.00 | 12.4K |
| 09:40 | 1,602.00 | 1,604.50 | 1,601.50 | 1,604.50 | 28.7K |
| 09:45 | 1,605.00 | 1,605.50 | 1,604.50 | 1,605.00 | 13.9K |
| 09:50 | 1,605.00 | 1,606.00 | 1,604.00 | 1,605.50 | 19.5K |
| 09:55 | 1,605.50 | 1,605.50 | 1,604.00 | 1,605.00 | 33.3K |
| 10:00 | 1,605.00 | 1,605.50 | 1,604.50 | 1,605.50 | 15.2K |
| 10:05 | 1,605.50 | 1,606.00 | 1,603.50 | 1,604.00 | 22.4K |
| 10:10 | 1,604.50 | 1,606.50 | 1,604.00 | 1,606.50 | 29.4K |
| 10:15 | 1,606.00 | 1,607.00 | 1,606.00 | 1,607.00 | 31.1K |
| 10:20 | 1,607.00 | 1,607.50 | 1,606.50 | 1,607.00 | 18.4K |
| 10:25 | 1,607.00 | 1,610.00 | 1,607.00 | 1,610.00 | 20.2K |
| 10:30 | 1,608.50 | 1,608.50 | 1,606.50 | 1,607.00 | 39.8K |
| 10:35 | 1,607.00 | 1,608.50 | 1,605.50 | 1,606.00 | 28.8K |
| 10:40 | 1,605.50 | 1,608.00 | 1,605.50 | 1,608.00 | 10.1K |
| 10:45 | 1,608.00 | 1,611.00 | 1,608.00 | 1,611.00 | 34.5K |
| 10:50 | 1,610.50 | 1,611.50 | 1,610.50 | 1,610.50 | 12.2K |
| 10:55 | 1,610.50 | 1,611.50 | 1,610.00 | 1,611.00 | 15.1K |
| 11:00 | 1,611.00 | 1,612.00 | 1,610.00 | 1,612.00 | 14.2K |
| 11:05 | 1,611.50 | 1,613.00 | 1,611.50 | 1,613.00 | 8.4K |
| 11:10 | 1,613.50 | 1,614.50 | 1,613.00 | 1,613.50 | 23.7K |
| 11:15 | 1,613.50 | 1,615.00 | 1,613.50 | 1,615.00 | 19.7K |
| 11:20 | 1,614.00 | 1,616.50 | 1,614.00 | 1,616.00 | 39.7K |
| 11:25 | 1,616.00 | 1,616.00 | 1,615.00 | 1,615.50 | 23.0K |
| 11:30 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 8.9K |
| 12:30 | 1,613.50 | 1,615.50 | 1,610.50 | 1,614.50 | 245.5K |
| 12:35 | 1,614.50 | 1,616.50 | 1,612.50 | 1,613.00 | 26.9K |
| 12:40 | 1,613.00 | 1,613.00 | 1,611.50 | 1,613.00 | 23.7K |
| 12:45 | 1,612.50 | 1,614.50 | 1,611.00 | 1,614.00 | 30.7K |
| 12:50 | 1,613.50 | 1,614.00 | 1,613.00 | 1,613.50 | 22.1K |
| 12:55 | 1,613.00 | 1,614.50 | 1,613.00 | 1,614.00 | 19.4K |
| 13:00 | 1,614.00 | 1,614.00 | 1,610.00 | 1,610.50 | 23.0K |
| 13:05 | 1,610.50 | 1,611.00 | 1,609.00 | 1,610.50 | 28.3K |
| 13:10 | 1,610.50 | 1,611.00 | 1,609.50 | 1,611.00 | 21.4K |
| 13:15 | 1,611.50 | 1,612.50 | 1,610.50 | 1,610.50 | 12.4K |
| 13:20 | 1,610.50 | 1,612.00 | 1,610.50 | 1,611.50 | 11.3K |
| 13:25 | 1,611.50 | 1,613.50 | 1,611.50 | 1,613.50 | 28.1K |
| 13:30 | 1,613.00 | 1,613.50 | 1,612.50 | 1,612.50 | 28.9K |
| 13:35 | 1,613.00 | 1,613.50 | 1,612.00 | 1,612.50 | 14.5K |
| 13:40 | 1,612.50 | 1,613.00 | 1,612.00 | 1,613.00 | 19.8K |
| 13:45 | 1,613.50 | 1,614.00 | 1,613.50 | 1,614.00 | 13.1K |
| 13:50 | 1,614.00 | 1,615.00 | 1,613.50 | 1,615.00 | 7.1K |
| 13:55 | 1,615.00 | 1,615.50 | 1,614.50 | 1,615.50 | 22.9K |
| 14:00 | 1,615.50 | 1,617.00 | 1,615.50 | 1,616.50 | 41.2K |
| 14:05 | 1,616.00 | 1,616.00 | 1,615.50 | 1,615.50 | 26.9K |
| 14:10 | 1,615.50 | 1,616.00 | 1,615.00 | 1,615.50 | 15.2K |
| 14:15 | 1,615.50 | 1,617.00 | 1,615.00 | 1,616.50 | 58.2K |
| 14:20 | 1,616.00 | 1,616.00 | 1,614.00 | 1,614.50 | 17.5K |
| 14:25 | 1,614.50 | 1,616.00 | 1,614.50 | 1,615.50 | 24.9K |
| 14:30 | 1,615.50 | 1,616.00 | 1,614.00 | 1,615.50 | 19.3K |
| 14:35 | 1,615.00 | 1,615.50 | 1,614.00 | 1,614.00 | 26.9K |
| 14:40 | 1,614.00 | 1,615.50 | 1,613.50 | 1,614.50 | 28.6K |
| 14:45 | 1,614.50 | 1,616.00 | 1,614.00 | 1,616.00 | 30.3K |
| 14:50 | 1,615.50 | 1,616.50 | 1,615.00 | 1,615.50 | 16.2K |
| 14:55 | 1,615.00 | 1,616.00 | 1,614.50 | 1,614.50 | 20.0K |
| 15:00 | 1,614.50 | 1,614.50 | 1,611.50 | 1,612.50 | 48.1K |
| 15:05 | 1,612.50 | 1,613.00 | 1,612.00 | 1,612.50 | 25.0K |
| 15:10 | 1,612.50 | 1,612.50 | 1,611.50 | 1,612.00 | 38.0K |
| 15:15 | 1,612.00 | 1,613.00 | 1,612.00 | 1,612.00 | 41.2K |
| 15:20 | 1,612.00 | 1,613.00 | 1,610.00 | 1,611.50 | 85.2K |
| 15:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 2,918.6K |