1,613.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,589.50 | 1,594.00 | 1,588.00 | 1,589.50 | 489.0K |
| 09:05 | 1,589.00 | 1,590.50 | 1,587.50 | 1,590.00 | 81.8K |
| 09:10 | 1,589.50 | 1,590.00 | 1,587.00 | 1,587.00 | 66.1K |
| 09:15 | 1,587.00 | 1,590.50 | 1,586.50 | 1,588.50 | 71.7K |
| 09:20 | 1,588.00 | 1,588.50 | 1,585.00 | 1,585.00 | 111.8K |
| 09:25 | 1,585.00 | 1,587.00 | 1,584.00 | 1,587.00 | 55.4K |
| 09:30 | 1,586.50 | 1,587.00 | 1,584.50 | 1,584.50 | 76.7K |
| 09:35 | 1,585.00 | 1,586.00 | 1,584.00 | 1,585.50 | 31.5K |
| 09:40 | 1,585.00 | 1,586.00 | 1,584.00 | 1,584.50 | 31.5K |
| 09:45 | 1,584.00 | 1,586.00 | 1,584.00 | 1,586.00 | 36.7K |
| 09:50 | 1,585.50 | 1,586.00 | 1,583.50 | 1,583.50 | 28.3K |
| 09:55 | 1,583.50 | 1,587.00 | 1,583.50 | 1,587.00 | 29.2K |
| 10:00 | 1,587.00 | 1,588.50 | 1,586.50 | 1,586.50 | 43.8K |
| 10:05 | 1,586.50 | 1,587.50 | 1,585.00 | 1,587.50 | 34.3K |
| 10:10 | 1,586.50 | 1,593.00 | 1,586.50 | 1,591.50 | 63.2K |
| 10:15 | 1,591.50 | 1,593.50 | 1,591.50 | 1,592.00 | 18.0K |
| 10:20 | 1,592.00 | 1,592.50 | 1,590.50 | 1,592.50 | 25.7K |
| 10:25 | 1,592.00 | 1,594.00 | 1,592.00 | 1,593.50 | 20.4K |
| 10:30 | 1,593.50 | 1,595.00 | 1,593.00 | 1,595.00 | 32.0K |
| 10:35 | 1,594.50 | 1,594.50 | 1,592.50 | 1,593.00 | 22.5K |
| 10:40 | 1,593.00 | 1,594.50 | 1,592.50 | 1,593.00 | 24.7K |
| 10:45 | 1,593.00 | 1,594.50 | 1,593.00 | 1,593.50 | 13.2K |
| 10:50 | 1,593.50 | 1,593.50 | 1,590.50 | 1,591.50 | 37.9K |
| 10:55 | 1,590.50 | 1,591.50 | 1,590.00 | 1,591.00 | 20.9K |
| 11:00 | 1,590.00 | 1,590.50 | 1,587.50 | 1,590.50 | 32.8K |
| 11:05 | 1,589.50 | 1,590.50 | 1,589.00 | 1,590.50 | 16.3K |
| 11:10 | 1,590.00 | 1,590.00 | 1,588.50 | 1,589.00 | 14.4K |
| 11:15 | 1,589.00 | 1,589.00 | 1,584.50 | 1,586.50 | 163.3K |
| 11:20 | 1,586.50 | 1,587.00 | 1,583.50 | 1,583.50 | 30.7K |
| 11:25 | 1,583.50 | 1,583.50 | 1,581.50 | 1,581.50 | 91.2K |
| 11:30 | 1,580.50 | 1,580.50 | 1,580.50 | 1,580.50 | 84.1K |
| 12:30 | 1,582.50 | 1,586.50 | 1,582.50 | 1,585.50 | 156.6K |
| 12:35 | 1,585.00 | 1,585.50 | 1,583.50 | 1,583.50 | 42.0K |
| 12:40 | 1,583.50 | 1,585.50 | 1,583.50 | 1,584.50 | 29.9K |
| 12:45 | 1,584.00 | 1,584.50 | 1,582.50 | 1,584.00 | 61.9K |
| 12:50 | 1,583.50 | 1,584.00 | 1,582.50 | 1,583.00 | 29.1K |
| 12:55 | 1,582.50 | 1,583.00 | 1,581.50 | 1,582.00 | 41.3K |
| 13:00 | 1,581.00 | 1,582.50 | 1,581.00 | 1,582.50 | 43.8K |
| 13:05 | 1,582.00 | 1,584.00 | 1,582.00 | 1,582.50 | 35.4K |
| 13:10 | 1,582.50 | 1,583.00 | 1,582.50 | 1,583.00 | 18.6K |
| 13:15 | 1,583.00 | 1,583.50 | 1,582.00 | 1,583.00 | 46.3K |
| 13:20 | 1,583.00 | 1,583.00 | 1,581.50 | 1,582.00 | 24.7K |
| 13:25 | 1,581.50 | 1,582.00 | 1,579.00 | 1,581.50 | 129.7K |
| 13:30 | 1,581.50 | 1,583.00 | 1,580.50 | 1,581.50 | 61.1K |
| 13:35 | 1,581.00 | 1,581.00 | 1,580.50 | 1,581.00 | 18.0K |
| 13:40 | 1,580.50 | 1,582.00 | 1,580.00 | 1,582.00 | 37.6K |
| 13:45 | 1,582.00 | 1,582.00 | 1,579.50 | 1,580.50 | 26.7K |
| 13:50 | 1,580.00 | 1,580.50 | 1,578.00 | 1,578.00 | 25.5K |
| 13:55 | 1,578.00 | 1,578.50 | 1,577.50 | 1,577.50 | 45.8K |
| 14:00 | 1,577.50 | 1,578.00 | 1,576.50 | 1,576.50 | 29.6K |
| 14:05 | 1,576.50 | 1,577.50 | 1,576.00 | 1,576.50 | 21.5K |
| 14:10 | 1,576.50 | 1,577.50 | 1,576.00 | 1,576.50 | 38.7K |
| 14:15 | 1,577.00 | 1,577.50 | 1,576.50 | 1,577.00 | 23.8K |
| 14:20 | 1,577.00 | 1,577.50 | 1,576.50 | 1,577.50 | 32.2K |
| 14:25 | 1,577.50 | 1,578.00 | 1,577.00 | 1,577.00 | 14.4K |
| 14:30 | 1,577.00 | 1,578.00 | 1,577.00 | 1,578.00 | 39.7K |
| 14:35 | 1,578.00 | 1,578.00 | 1,577.00 | 1,578.00 | 19.5K |
| 14:40 | 1,578.00 | 1,578.00 | 1,575.50 | 1,575.50 | 66.1K |
| 14:45 | 1,576.00 | 1,585.50 | 1,575.00 | 1,579.50 | 553.1K |
| 14:50 | 1,579.50 | 1,582.00 | 1,579.50 | 1,582.00 | 35.2K |
| 14:55 | 1,582.00 | 1,582.00 | 1,579.50 | 1,579.50 | 48.3K |
| 15:00 | 1,579.50 | 1,579.50 | 1,577.00 | 1,578.50 | 56.0K |
| 15:05 | 1,578.50 | 1,579.00 | 1,576.50 | 1,577.00 | 75.2K |
| 15:10 | 1,577.50 | 1,578.00 | 1,577.00 | 1,577.00 | 35.0K |
| 15:15 | 1,577.50 | 1,577.50 | 1,574.50 | 1,574.50 | 70.2K |
| 15:20 | 1,574.50 | 1,575.00 | 1,571.50 | 1,571.50 | 167.8K |
| 15:30 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 3,221.8K |