Mitsui Fudosan

8801
🏛️ japan →
1,612.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,567.50 1,571.00 1,563.50 1,568.00 693.8K
09:05 1,568.50 1,570.00 1,566.00 1,569.00 66.8K
09:10 1,570.50 1,571.00 1,567.50 1,568.00 49.7K
09:15 1,568.50 1,569.50 1,567.00 1,569.00 39.4K
09:20 1,569.50 1,569.50 1,567.50 1,568.00 30.5K
09:25 1,568.50 1,572.50 1,568.50 1,572.50 61.1K
09:30 1,572.50 1,576.50 1,572.50 1,575.50 75.0K
09:35 1,575.50 1,576.50 1,574.50 1,576.00 26.4K
09:40 1,576.00 1,578.00 1,575.00 1,578.00 27.4K
09:45 1,577.50 1,582.00 1,577.00 1,581.00 115.3K
09:50 1,581.00 1,584.00 1,580.50 1,582.00 88.8K
09:55 1,582.50 1,584.00 1,581.50 1,583.50 39.6K
10:00 1,583.50 1,584.50 1,583.00 1,584.00 31.6K
10:05 1,583.50 1,585.00 1,582.50 1,585.00 21.8K
10:10 1,584.50 1,585.00 1,581.00 1,581.00 32.4K
10:15 1,581.50 1,582.00 1,580.50 1,581.50 14.5K
10:20 1,581.00 1,581.00 1,578.00 1,579.00 50.3K
10:25 1,578.50 1,579.50 1,578.00 1,579.00 26.1K
10:30 1,579.00 1,579.50 1,572.50 1,572.50 94.3K
10:35 1,573.50 1,577.00 1,573.00 1,576.00 92.4K
10:40 1,575.00 1,576.00 1,574.50 1,575.50 20.0K
10:45 1,575.50 1,577.50 1,575.50 1,577.00 26.7K
10:50 1,577.50 1,579.50 1,577.50 1,579.00 33.4K
10:55 1,579.00 1,579.00 1,578.00 1,579.00 17.0K
11:00 1,578.50 1,578.50 1,576.50 1,577.50 20.0K
11:05 1,577.50 1,577.50 1,575.50 1,576.00 14.5K
11:10 1,576.00 1,576.50 1,575.00 1,576.50 14.1K
11:15 1,575.50 1,576.50 1,575.50 1,576.50 25.9K
11:20 1,577.00 1,577.50 1,576.50 1,576.50 12.6K
11:25 1,577.50 1,577.50 1,574.50 1,575.50 45.8K
11:30 1,574.50 1,574.50 1,574.50 1,574.50 453.4K
12:30 1,572.00 1,577.50 1,572.00 1,576.50 398.1K
12:35 1,576.00 1,576.50 1,574.00 1,574.00 38.7K
12:40 1,574.50 1,574.50 1,572.00 1,573.50 66.9K
12:45 1,573.50 1,574.50 1,572.00 1,572.50 25.8K
12:50 1,572.00 1,572.50 1,570.50 1,572.00 27.8K
12:55 1,571.50 1,572.50 1,571.00 1,572.50 33.1K
13:00 1,572.50 1,573.50 1,571.50 1,571.50 19.9K
13:05 1,571.50 1,573.00 1,571.00 1,573.00 11.2K
13:10 1,573.50 1,573.50 1,572.00 1,572.00 21.3K
13:15 1,572.00 1,573.50 1,571.00 1,573.00 20.8K
13:20 1,573.00 1,573.50 1,572.00 1,572.50 11.6K
13:25 1,572.50 1,572.50 1,570.00 1,570.00 18.8K
13:30 1,570.50 1,571.00 1,570.00 1,571.00 25.2K
13:35 1,571.50 1,571.50 1,566.50 1,566.50 59.9K
13:40 1,566.50 1,566.50 1,565.50 1,566.00 29.3K
13:45 1,566.50 1,566.50 1,565.00 1,565.50 19.5K
13:50 1,565.50 1,565.50 1,564.50 1,565.00 9.3K
13:55 1,564.50 1,565.50 1,564.50 1,565.50 11.8K
14:00 1,565.00 1,566.50 1,565.00 1,565.50 38.8K
14:05 1,564.50 1,565.50 1,564.00 1,564.50 29.0K
14:10 1,564.50 1,565.50 1,564.50 1,565.50 21.5K
14:15 1,565.50 1,568.00 1,565.50 1,568.00 21.0K
14:20 1,567.50 1,568.00 1,566.50 1,567.00 38.0K
14:25 1,567.50 1,567.50 1,565.00 1,567.00 23.3K
14:30 1,567.00 1,567.50 1,566.00 1,567.00 17.9K
14:35 1,567.00 1,567.50 1,565.50 1,567.50 21.3K
14:40 1,567.50 1,569.00 1,567.50 1,569.00 15.4K
14:45 1,569.00 1,569.00 1,565.50 1,565.50 35.4K
14:50 1,566.50 1,569.00 1,566.50 1,568.50 13.5K
14:55 1,568.50 1,569.00 1,568.00 1,568.50 26.2K
15:00 1,569.00 1,569.50 1,568.00 1,568.00 29.8K
15:05 1,568.00 1,568.50 1,567.00 1,568.00 28.9K
15:10 1,568.00 1,570.00 1,568.00 1,569.00 33.6K
15:15 1,569.00 1,569.50 1,568.00 1,569.50 45.1K
15:20 1,569.50 1,573.50 1,568.50 1,572.00 80.8K
15:30 1,573.50 1,573.50 1,573.50 1,573.50 2,645.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available