1,612.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,634.50 | 1,641.50 | 1,629.00 | 1,641.50 | 483.4K |
| 09:05 | 1,642.00 | 1,645.50 | 1,639.00 | 1,639.50 | 90.2K |
| 09:10 | 1,639.00 | 1,639.00 | 1,631.00 | 1,634.50 | 97.0K |
| 09:15 | 1,633.00 | 1,634.50 | 1,626.50 | 1,628.00 | 215.4K |
| 09:20 | 1,628.00 | 1,631.00 | 1,625.50 | 1,630.50 | 77.8K |
| 09:25 | 1,632.00 | 1,632.50 | 1,630.50 | 1,631.50 | 37.1K |
| 09:30 | 1,631.50 | 1,633.00 | 1,630.00 | 1,631.00 | 48.7K |
| 09:35 | 1,631.50 | 1,634.00 | 1,631.50 | 1,633.50 | 50.4K |
| 09:40 | 1,633.00 | 1,635.00 | 1,631.00 | 1,634.50 | 55.9K |
| 09:45 | 1,634.50 | 1,637.00 | 1,634.00 | 1,636.50 | 53.6K |
| 09:50 | 1,636.50 | 1,640.00 | 1,636.00 | 1,639.00 | 49.5K |
| 09:55 | 1,639.00 | 1,642.50 | 1,639.00 | 1,642.50 | 58.9K |
| 10:00 | 1,641.50 | 1,642.00 | 1,639.50 | 1,640.50 | 32.4K |
| 10:05 | 1,640.50 | 1,640.50 | 1,638.00 | 1,638.00 | 22.9K |
| 10:10 | 1,637.50 | 1,638.50 | 1,635.00 | 1,635.00 | 36.8K |
| 10:15 | 1,635.00 | 1,635.00 | 1,630.50 | 1,632.50 | 42.5K |
| 10:20 | 1,632.00 | 1,634.00 | 1,631.00 | 1,632.00 | 101.4K |
| 10:25 | 1,632.00 | 1,632.00 | 1,629.00 | 1,629.50 | 38.7K |
| 10:30 | 1,630.00 | 1,630.00 | 1,627.50 | 1,627.50 | 21.7K |
| 10:35 | 1,627.50 | 1,630.00 | 1,622.00 | 1,622.50 | 76.4K |
| 10:40 | 1,622.50 | 1,627.00 | 1,622.00 | 1,625.50 | 78.3K |
| 10:45 | 1,625.50 | 1,629.50 | 1,625.50 | 1,627.50 | 43.3K |
| 10:50 | 1,627.50 | 1,628.50 | 1,626.00 | 1,627.00 | 32.9K |
| 10:55 | 1,627.00 | 1,628.00 | 1,626.00 | 1,627.50 | 40.1K |
| 11:00 | 1,628.00 | 1,631.50 | 1,627.50 | 1,630.00 | 75.7K |
| 11:05 | 1,630.00 | 1,633.50 | 1,629.00 | 1,633.50 | 50.8K |
| 11:10 | 1,633.50 | 1,634.50 | 1,630.50 | 1,631.00 | 43.6K |
| 11:15 | 1,631.00 | 1,632.00 | 1,630.50 | 1,631.50 | 20.5K |
| 11:20 | 1,632.00 | 1,633.00 | 1,632.00 | 1,632.50 | 35.4K |
| 11:25 | 1,632.50 | 1,633.50 | 1,632.00 | 1,633.50 | 16.8K |
| 11:30 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 3.8K |
| 12:30 | 1,633.00 | 1,640.50 | 1,633.00 | 1,639.50 | 253.4K |
| 12:35 | 1,639.50 | 1,645.00 | 1,639.00 | 1,644.00 | 101.8K |
| 12:40 | 1,645.50 | 1,654.00 | 1,644.50 | 1,654.00 | 182.4K |
| 12:45 | 1,654.00 | 1,655.00 | 1,649.50 | 1,650.00 | 129.6K |
| 12:50 | 1,650.00 | 1,652.00 | 1,648.00 | 1,648.50 | 44.5K |
| 12:55 | 1,648.50 | 1,651.00 | 1,647.50 | 1,651.00 | 51.2K |
| 13:00 | 1,650.50 | 1,650.50 | 1,646.50 | 1,647.00 | 54.1K |
| 13:05 | 1,647.00 | 1,647.50 | 1,645.50 | 1,645.50 | 26.2K |
| 13:10 | 1,645.50 | 1,646.00 | 1,643.00 | 1,643.00 | 23.8K |
| 13:15 | 1,642.50 | 1,643.00 | 1,641.00 | 1,643.00 | 39.9K |
| 13:20 | 1,643.00 | 1,643.00 | 1,641.00 | 1,641.50 | 21.5K |
| 13:25 | 1,642.00 | 1,642.00 | 1,640.00 | 1,640.50 | 28.2K |
| 13:30 | 1,641.00 | 1,644.00 | 1,641.00 | 1,644.00 | 31.4K |
| 13:35 | 1,644.00 | 1,647.00 | 1,643.00 | 1,647.00 | 49.4K |
| 13:40 | 1,645.00 | 1,645.50 | 1,644.00 | 1,644.50 | 56.5K |
| 13:45 | 1,644.50 | 1,645.00 | 1,640.00 | 1,642.50 | 219.0K |
| 13:50 | 1,642.00 | 1,644.50 | 1,641.50 | 1,643.00 | 44.6K |
| 13:55 | 1,643.50 | 1,643.50 | 1,641.00 | 1,641.00 | 43.3K |
| 14:00 | 1,640.00 | 1,641.00 | 1,637.00 | 1,637.50 | 65.0K |
| 14:05 | 1,637.50 | 1,638.00 | 1,635.00 | 1,636.50 | 61.6K |
| 14:10 | 1,635.00 | 1,638.00 | 1,635.00 | 1,636.50 | 52.8K |
| 14:15 | 1,636.50 | 1,637.00 | 1,634.00 | 1,634.50 | 43.0K |
| 14:20 | 1,635.00 | 1,635.00 | 1,631.50 | 1,633.50 | 56.4K |
| 14:25 | 1,634.00 | 1,634.00 | 1,632.00 | 1,632.50 | 53.3K |
| 14:30 | 1,633.00 | 1,636.50 | 1,632.50 | 1,636.00 | 43.3K |
| 14:35 | 1,636.50 | 1,636.50 | 1,634.00 | 1,634.50 | 34.5K |
| 14:40 | 1,634.00 | 1,636.00 | 1,634.00 | 1,635.00 | 46.5K |
| 14:45 | 1,635.00 | 1,637.00 | 1,634.00 | 1,636.50 | 25.3K |
| 14:50 | 1,636.00 | 1,638.00 | 1,636.00 | 1,637.00 | 57.2K |
| 14:55 | 1,637.50 | 1,638.00 | 1,634.50 | 1,634.50 | 76.8K |
| 15:00 | 1,634.00 | 1,635.50 | 1,633.50 | 1,635.50 | 45.8K |
| 15:05 | 1,636.00 | 1,637.00 | 1,631.50 | 1,631.50 | 59.6K |
| 15:10 | 1,631.50 | 1,634.00 | 1,631.50 | 1,633.50 | 44.6K |
| 15:15 | 1,633.50 | 1,634.00 | 1,630.50 | 1,631.00 | 68.5K |
| 15:20 | 1,631.00 | 1,631.50 | 1,628.00 | 1,628.00 | 99.3K |
| 15:30 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 2,352.0K |