1,641.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,625.50 | 1,625.50 | 1,617.00 | 1,620.00 | 410.4K |
| 09:05 | 1,620.50 | 1,621.00 | 1,613.00 | 1,615.00 | 114.4K |
| 09:10 | 1,615.00 | 1,621.00 | 1,614.50 | 1,621.00 | 62.2K |
| 09:15 | 1,620.00 | 1,622.50 | 1,620.00 | 1,620.50 | 43.7K |
| 09:20 | 1,621.00 | 1,624.50 | 1,621.00 | 1,624.00 | 30.6K |
| 09:25 | 1,624.00 | 1,629.00 | 1,624.00 | 1,629.00 | 65.7K |
| 09:30 | 1,630.50 | 1,632.50 | 1,629.50 | 1,632.00 | 45.2K |
| 09:35 | 1,631.50 | 1,632.50 | 1,630.00 | 1,632.50 | 32.6K |
| 09:40 | 1,632.50 | 1,633.00 | 1,630.50 | 1,630.50 | 77.8K |
| 09:45 | 1,630.50 | 1,631.50 | 1,627.50 | 1,631.50 | 46.1K |
| 09:50 | 1,631.00 | 1,632.00 | 1,629.00 | 1,629.50 | 50.0K |
| 09:55 | 1,629.50 | 1,629.50 | 1,627.00 | 1,628.50 | 44.7K |
| 10:00 | 1,629.50 | 1,632.00 | 1,629.50 | 1,631.50 | 39.3K |
| 10:05 | 1,631.50 | 1,633.00 | 1,631.00 | 1,632.50 | 23.8K |
| 10:10 | 1,633.00 | 1,635.50 | 1,632.50 | 1,634.50 | 43.7K |
| 10:15 | 1,635.00 | 1,635.50 | 1,633.00 | 1,634.00 | 25.7K |
| 10:20 | 1,634.50 | 1,634.50 | 1,633.00 | 1,633.50 | 29.1K |
| 10:25 | 1,633.00 | 1,636.00 | 1,632.00 | 1,635.50 | 30.0K |
| 10:30 | 1,635.00 | 1,635.50 | 1,634.00 | 1,634.50 | 27.7K |
| 10:35 | 1,634.00 | 1,634.50 | 1,633.00 | 1,634.00 | 26.5K |
| 10:40 | 1,633.50 | 1,635.00 | 1,633.50 | 1,634.50 | 23.1K |
| 10:45 | 1,634.50 | 1,635.50 | 1,634.00 | 1,635.00 | 29.7K |
| 10:50 | 1,635.00 | 1,636.50 | 1,634.50 | 1,635.00 | 66.8K |
| 10:55 | 1,635.00 | 1,635.00 | 1,633.00 | 1,635.00 | 21.2K |
| 11:00 | 1,635.50 | 1,637.00 | 1,635.00 | 1,636.00 | 64.0K |
| 11:05 | 1,636.50 | 1,638.00 | 1,636.00 | 1,637.50 | 24.0K |
| 11:10 | 1,637.50 | 1,638.00 | 1,637.00 | 1,637.00 | 13.5K |
| 11:15 | 1,637.00 | 1,639.00 | 1,635.50 | 1,635.50 | 38.8K |
| 11:20 | 1,636.00 | 1,636.50 | 1,635.50 | 1,636.00 | 16.6K |
| 11:25 | 1,636.50 | 1,638.50 | 1,636.00 | 1,637.50 | 34.6K |
| 11:30 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 19.9K |
| 12:30 | 1,640.00 | 1,643.00 | 1,639.50 | 1,643.00 | 148.1K |
| 12:35 | 1,643.00 | 1,644.50 | 1,642.50 | 1,643.00 | 37.6K |
| 12:40 | 1,642.00 | 1,643.00 | 1,641.00 | 1,642.00 | 36.1K |
| 12:45 | 1,641.50 | 1,641.50 | 1,640.00 | 1,641.00 | 33.2K |
| 12:50 | 1,640.50 | 1,641.00 | 1,639.50 | 1,640.50 | 26.2K |
| 12:55 | 1,640.50 | 1,641.50 | 1,640.50 | 1,641.50 | 26.9K |
| 13:00 | 1,641.50 | 1,641.50 | 1,640.50 | 1,641.00 | 16.5K |
| 13:05 | 1,641.50 | 1,642.00 | 1,639.50 | 1,639.50 | 43.1K |
| 13:10 | 1,640.00 | 1,640.00 | 1,638.50 | 1,640.00 | 22.2K |
| 13:15 | 1,640.00 | 1,641.50 | 1,640.00 | 1,640.50 | 18.7K |
| 13:20 | 1,640.50 | 1,640.50 | 1,639.00 | 1,639.00 | 13.9K |
| 13:25 | 1,639.50 | 1,639.50 | 1,638.00 | 1,639.00 | 41.0K |
| 13:30 | 1,639.00 | 1,640.00 | 1,637.00 | 1,638.00 | 22.1K |
| 13:35 | 1,638.00 | 1,640.00 | 1,637.50 | 1,639.50 | 22.0K |
| 13:40 | 1,640.00 | 1,640.00 | 1,639.50 | 1,640.00 | 12.4K |
| 13:45 | 1,639.50 | 1,639.50 | 1,638.50 | 1,639.50 | 17.7K |
| 13:50 | 1,639.50 | 1,640.50 | 1,639.50 | 1,640.00 | 32.0K |
| 13:55 | 1,640.00 | 1,641.00 | 1,640.00 | 1,641.00 | 25.5K |
| 14:00 | 1,641.00 | 1,641.00 | 1,640.00 | 1,640.50 | 30.3K |
| 14:05 | 1,641.00 | 1,642.00 | 1,640.50 | 1,642.00 | 31.7K |
| 14:10 | 1,642.00 | 1,642.00 | 1,639.50 | 1,640.50 | 23.8K |
| 14:15 | 1,640.50 | 1,641.50 | 1,639.00 | 1,641.50 | 24.8K |
| 14:20 | 1,641.50 | 1,641.50 | 1,641.00 | 1,641.50 | 19.6K |
| 14:25 | 1,641.00 | 1,641.00 | 1,640.00 | 1,640.50 | 21.2K |
| 14:30 | 1,640.50 | 1,641.00 | 1,638.00 | 1,638.50 | 29.6K |
| 14:35 | 1,638.50 | 1,639.00 | 1,638.00 | 1,638.00 | 21.1K |
| 14:40 | 1,638.50 | 1,639.00 | 1,638.00 | 1,639.00 | 11.1K |
| 14:45 | 1,638.50 | 1,639.00 | 1,637.50 | 1,637.50 | 18.7K |
| 14:50 | 1,638.00 | 1,638.00 | 1,637.50 | 1,638.00 | 20.0K |
| 14:55 | 1,637.50 | 1,640.00 | 1,637.00 | 1,640.00 | 35.0K |
| 15:00 | 1,640.50 | 1,640.50 | 1,639.50 | 1,639.50 | 51.8K |
| 15:05 | 1,640.00 | 1,641.00 | 1,639.50 | 1,641.00 | 44.8K |
| 15:10 | 1,640.50 | 1,641.50 | 1,640.00 | 1,641.50 | 27.9K |
| 15:15 | 1,641.00 | 1,641.50 | 1,639.50 | 1,641.00 | 41.0K |
| 15:20 | 1,641.50 | 1,643.50 | 1,641.00 | 1,642.00 | 91.5K |
| 15:30 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 2,906.6K |