1,641.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,634.00 | 1,634.00 | 1,620.00 | 1,621.00 | 681.4K |
| 09:05 | 1,620.50 | 1,622.50 | 1,613.00 | 1,614.00 | 292.6K |
| 09:10 | 1,613.50 | 1,616.50 | 1,612.00 | 1,616.50 | 139.7K |
| 09:15 | 1,617.00 | 1,622.50 | 1,616.00 | 1,620.00 | 99.1K |
| 09:20 | 1,620.00 | 1,620.00 | 1,617.50 | 1,617.50 | 57.6K |
| 09:25 | 1,617.50 | 1,617.50 | 1,614.50 | 1,616.50 | 98.0K |
| 09:30 | 1,616.50 | 1,618.50 | 1,615.00 | 1,618.00 | 42.7K |
| 09:35 | 1,618.00 | 1,627.00 | 1,618.00 | 1,625.00 | 82.2K |
| 09:40 | 1,625.50 | 1,626.00 | 1,623.50 | 1,625.00 | 35.9K |
| 09:45 | 1,625.00 | 1,627.00 | 1,624.50 | 1,626.50 | 35.4K |
| 09:50 | 1,626.50 | 1,627.00 | 1,624.00 | 1,624.50 | 50.4K |
| 09:55 | 1,624.00 | 1,626.50 | 1,624.00 | 1,625.50 | 49.1K |
| 10:00 | 1,625.00 | 1,629.50 | 1,625.00 | 1,628.50 | 60.8K |
| 10:05 | 1,629.00 | 1,630.50 | 1,628.50 | 1,630.50 | 85.1K |
| 10:10 | 1,631.00 | 1,631.50 | 1,627.50 | 1,628.00 | 228.7K |
| 10:15 | 1,628.00 | 1,629.00 | 1,625.50 | 1,626.00 | 72.7K |
| 10:20 | 1,626.00 | 1,627.00 | 1,622.50 | 1,627.00 | 45.9K |
| 10:25 | 1,626.50 | 1,628.00 | 1,626.00 | 1,627.00 | 38.9K |
| 10:30 | 1,627.00 | 1,629.50 | 1,626.50 | 1,629.00 | 33.9K |
| 10:35 | 1,630.00 | 1,630.00 | 1,628.00 | 1,628.50 | 47.3K |
| 10:40 | 1,628.50 | 1,631.50 | 1,628.50 | 1,631.00 | 26.0K |
| 10:45 | 1,630.50 | 1,632.00 | 1,630.50 | 1,630.50 | 29.5K |
| 10:50 | 1,630.50 | 1,633.00 | 1,629.50 | 1,632.50 | 54.8K |
| 10:55 | 1,633.00 | 1,635.00 | 1,633.00 | 1,634.00 | 32.6K |
| 11:00 | 1,634.00 | 1,635.00 | 1,633.00 | 1,633.50 | 32.0K |
| 11:05 | 1,633.50 | 1,633.50 | 1,632.00 | 1,632.00 | 29.8K |
| 11:10 | 1,632.00 | 1,634.00 | 1,632.00 | 1,633.50 | 26.7K |
| 11:15 | 1,633.50 | 1,635.00 | 1,633.00 | 1,633.00 | 39.0K |
| 11:20 | 1,632.50 | 1,633.00 | 1,631.00 | 1,631.50 | 61.3K |
| 11:25 | 1,632.00 | 1,634.50 | 1,631.50 | 1,632.00 | 42.4K |
| 11:30 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 13.5K |
| 12:30 | 1,630.00 | 1,632.00 | 1,629.00 | 1,631.00 | 211.4K |
| 12:35 | 1,632.00 | 1,632.00 | 1,629.00 | 1,629.00 | 65.0K |
| 12:40 | 1,629.50 | 1,630.50 | 1,628.50 | 1,629.00 | 31.9K |
| 12:45 | 1,630.00 | 1,631.00 | 1,630.00 | 1,631.00 | 32.7K |
| 12:50 | 1,632.50 | 1,633.00 | 1,630.50 | 1,631.00 | 60.5K |
| 12:55 | 1,632.00 | 1,633.00 | 1,632.00 | 1,632.50 | 21.0K |
| 13:00 | 1,633.00 | 1,634.00 | 1,632.50 | 1,633.00 | 34.1K |
| 13:05 | 1,634.00 | 1,634.00 | 1,632.00 | 1,632.00 | 21.3K |
| 13:10 | 1,632.00 | 1,633.00 | 1,631.50 | 1,631.50 | 21.9K |
| 13:15 | 1,632.00 | 1,632.00 | 1,631.00 | 1,631.50 | 33.7K |
| 13:20 | 1,631.50 | 1,631.50 | 1,630.50 | 1,630.50 | 26.7K |
| 13:25 | 1,631.00 | 1,631.00 | 1,629.50 | 1,630.00 | 30.9K |
| 13:30 | 1,630.00 | 1,631.00 | 1,629.50 | 1,630.00 | 26.0K |
| 13:35 | 1,630.50 | 1,630.50 | 1,627.50 | 1,628.50 | 44.4K |
| 13:40 | 1,628.50 | 1,629.00 | 1,627.00 | 1,627.00 | 21.3K |
| 13:45 | 1,627.50 | 1,627.50 | 1,624.50 | 1,625.00 | 29.3K |
| 13:50 | 1,625.50 | 1,625.50 | 1,624.00 | 1,624.50 | 23.7K |
| 13:55 | 1,625.00 | 1,625.00 | 1,623.00 | 1,623.50 | 19.1K |
| 14:00 | 1,623.50 | 1,624.50 | 1,623.00 | 1,623.50 | 18.6K |
| 14:05 | 1,626.00 | 1,626.00 | 1,625.50 | 1,625.50 | 49.9K |
| 14:10 | 1,625.50 | 1,626.00 | 1,621.50 | 1,622.50 | 78.7K |
| 14:15 | 1,622.50 | 1,622.50 | 1,619.00 | 1,621.50 | 77.9K |
| 14:20 | 1,622.00 | 1,624.00 | 1,621.50 | 1,624.00 | 39.2K |
| 14:25 | 1,624.50 | 1,625.00 | 1,623.50 | 1,624.50 | 59.8K |
| 14:30 | 1,624.50 | 1,627.00 | 1,624.50 | 1,626.50 | 47.2K |
| 14:35 | 1,627.00 | 1,627.50 | 1,626.00 | 1,627.50 | 22.1K |
| 14:40 | 1,628.00 | 1,628.50 | 1,626.50 | 1,628.00 | 29.0K |
| 14:45 | 1,628.00 | 1,628.00 | 1,626.50 | 1,626.50 | 33.2K |
| 14:50 | 1,627.00 | 1,627.00 | 1,625.50 | 1,626.50 | 37.6K |
| 14:55 | 1,626.50 | 1,627.00 | 1,626.00 | 1,627.00 | 36.7K |
| 15:00 | 1,626.50 | 1,628.00 | 1,626.50 | 1,628.00 | 45.1K |
| 15:05 | 1,628.50 | 1,630.00 | 1,628.50 | 1,629.00 | 61.1K |
| 15:10 | 1,629.50 | 1,630.50 | 1,629.00 | 1,629.50 | 211.4K |
| 15:15 | 1,629.00 | 1,630.00 | 1,628.00 | 1,630.00 | 58.6K |
| 15:20 | 1,630.00 | 1,632.50 | 1,629.00 | 1,630.50 | 201.3K |
| 15:30 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 2,253.5K |