1,612.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,641.50 | 1,645.50 | 1,639.50 | 1,641.50 | 2,765.7K |
| 09:05 | 1,641.50 | 1,646.00 | 1,640.00 | 1,642.00 | 210.7K |
| 09:10 | 1,641.00 | 1,642.50 | 1,635.50 | 1,641.00 | 126.0K |
| 09:15 | 1,641.50 | 1,642.50 | 1,637.00 | 1,641.50 | 74.2K |
| 09:20 | 1,641.50 | 1,641.50 | 1,638.50 | 1,639.50 | 21.6K |
| 09:25 | 1,639.00 | 1,640.50 | 1,639.00 | 1,640.00 | 57.7K |
| 09:30 | 1,639.50 | 1,643.00 | 1,637.50 | 1,643.00 | 86.1K |
| 09:35 | 1,643.00 | 1,644.50 | 1,642.00 | 1,642.50 | 59.8K |
| 09:40 | 1,642.50 | 1,643.00 | 1,640.50 | 1,643.00 | 46.3K |
| 09:45 | 1,643.00 | 1,644.00 | 1,641.00 | 1,641.00 | 42.9K |
| 09:50 | 1,641.00 | 1,642.50 | 1,640.50 | 1,641.50 | 30.5K |
| 09:55 | 1,641.50 | 1,643.00 | 1,641.50 | 1,643.00 | 33.3K |
| 10:00 | 1,643.00 | 1,644.50 | 1,642.50 | 1,643.00 | 45.0K |
| 10:05 | 1,643.00 | 1,644.00 | 1,642.50 | 1,643.00 | 27.8K |
| 10:10 | 1,643.00 | 1,643.00 | 1,639.50 | 1,640.00 | 28.8K |
| 10:15 | 1,640.00 | 1,642.00 | 1,639.50 | 1,641.00 | 47.1K |
| 10:20 | 1,641.00 | 1,642.50 | 1,641.00 | 1,642.00 | 23.8K |
| 10:25 | 1,642.00 | 1,642.50 | 1,641.50 | 1,642.00 | 24.5K |
| 10:30 | 1,642.00 | 1,642.50 | 1,641.00 | 1,642.50 | 20.2K |
| 10:35 | 1,642.50 | 1,644.50 | 1,642.00 | 1,644.50 | 211.3K |
| 10:40 | 1,644.00 | 1,645.00 | 1,644.00 | 1,644.00 | 34.4K |
| 10:45 | 1,644.00 | 1,644.50 | 1,644.00 | 1,644.50 | 26.1K |
| 10:50 | 1,644.50 | 1,645.50 | 1,644.50 | 1,645.50 | 92.4K |
| 10:55 | 1,646.00 | 1,648.00 | 1,646.00 | 1,647.00 | 102.6K |
| 11:00 | 1,647.50 | 1,648.00 | 1,645.50 | 1,645.50 | 25.0K |
| 11:05 | 1,645.50 | 1,646.50 | 1,645.00 | 1,645.50 | 34.4K |
| 11:10 | 1,646.00 | 1,647.50 | 1,646.00 | 1,646.00 | 64.9K |
| 11:15 | 1,646.50 | 1,647.00 | 1,645.50 | 1,646.00 | 29.2K |
| 11:20 | 1,646.00 | 1,648.50 | 1,646.00 | 1,648.50 | 78.6K |
| 11:25 | 1,648.00 | 1,648.50 | 1,646.50 | 1,648.00 | 33.6K |
| 11:30 | 1,648.50 | 1,648.50 | 1,648.50 | 1,648.50 | 77.5K |
| 12:30 | 1,649.00 | 1,651.50 | 1,649.00 | 1,651.00 | 531.9K |
| 12:35 | 1,651.00 | 1,653.00 | 1,650.00 | 1,652.00 | 54.8K |
| 12:40 | 1,652.00 | 1,653.00 | 1,651.50 | 1,652.00 | 42.0K |
| 12:45 | 1,652.50 | 1,653.00 | 1,652.00 | 1,652.00 | 39.3K |
| 12:50 | 1,651.50 | 1,652.50 | 1,651.50 | 1,651.50 | 22.2K |
| 12:55 | 1,651.50 | 1,653.00 | 1,651.00 | 1,653.00 | 52.5K |
| 13:00 | 1,652.50 | 1,653.50 | 1,652.00 | 1,652.50 | 55.4K |
| 13:05 | 1,652.50 | 1,653.00 | 1,652.50 | 1,653.00 | 22.2K |
| 13:10 | 1,652.50 | 1,653.00 | 1,650.00 | 1,651.00 | 53.1K |
| 13:15 | 1,651.00 | 1,651.00 | 1,650.50 | 1,651.00 | 17.7K |
| 13:20 | 1,650.50 | 1,651.50 | 1,650.00 | 1,650.00 | 40.6K |
| 13:25 | 1,650.50 | 1,651.00 | 1,650.00 | 1,650.50 | 52.2K |
| 13:30 | 1,650.00 | 1,650.50 | 1,649.50 | 1,650.00 | 44.2K |
| 13:35 | 1,650.00 | 1,650.00 | 1,649.50 | 1,649.50 | 16.6K |
| 13:40 | 1,650.00 | 1,650.00 | 1,649.50 | 1,650.00 | 24.7K |
| 13:45 | 1,649.50 | 1,650.00 | 1,648.50 | 1,648.50 | 15.3K |
| 13:50 | 1,649.00 | 1,649.00 | 1,647.50 | 1,649.00 | 25.1K |
| 13:55 | 1,648.50 | 1,648.50 | 1,647.00 | 1,648.00 | 20.5K |
| 14:00 | 1,648.00 | 1,649.50 | 1,648.00 | 1,649.50 | 26.6K |
| 14:05 | 1,649.00 | 1,649.50 | 1,648.50 | 1,648.50 | 17.3K |
| 14:10 | 1,648.50 | 1,649.00 | 1,648.00 | 1,648.00 | 22.0K |
| 14:15 | 1,648.00 | 1,650.00 | 1,647.50 | 1,650.00 | 27.2K |
| 14:20 | 1,649.50 | 1,650.50 | 1,649.00 | 1,650.50 | 48.3K |
| 14:25 | 1,650.00 | 1,650.50 | 1,649.50 | 1,649.50 | 35.5K |
| 14:30 | 1,649.50 | 1,650.50 | 1,649.50 | 1,649.50 | 32.4K |
| 14:35 | 1,649.00 | 1,649.00 | 1,647.00 | 1,647.50 | 37.4K |
| 14:40 | 1,648.00 | 1,648.00 | 1,644.00 | 1,644.00 | 41.7K |
| 14:45 | 1,644.00 | 1,645.50 | 1,643.50 | 1,645.00 | 51.5K |
| 14:50 | 1,645.00 | 1,645.50 | 1,643.50 | 1,645.50 | 30.1K |
| 14:55 | 1,645.00 | 1,645.50 | 1,644.50 | 1,645.00 | 26.7K |
| 15:00 | 1,645.50 | 1,646.50 | 1,644.50 | 1,646.50 | 73.0K |
| 15:05 | 1,646.50 | 1,647.50 | 1,646.00 | 1,646.50 | 38.1K |
| 15:10 | 1,646.50 | 1,647.00 | 1,643.50 | 1,643.50 | 51.7K |
| 15:15 | 1,643.00 | 1,643.50 | 1,642.00 | 1,642.00 | 75.4K |
| 15:20 | 1,642.00 | 1,643.00 | 1,639.00 | 1,639.00 | 113.2K |
| 15:30 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 1,786.8K |