1,641.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,611.00 | 1,611.00 | 1,603.00 | 1,604.50 | 759.7K |
| 09:05 | 1,605.00 | 1,607.50 | 1,604.00 | 1,607.50 | 82.0K |
| 09:10 | 1,607.00 | 1,609.50 | 1,606.50 | 1,608.00 | 74.7K |
| 09:15 | 1,608.00 | 1,610.00 | 1,606.00 | 1,606.50 | 69.5K |
| 09:20 | 1,607.50 | 1,608.50 | 1,606.50 | 1,606.50 | 58.0K |
| 09:25 | 1,606.00 | 1,606.00 | 1,602.50 | 1,603.00 | 67.1K |
| 09:30 | 1,603.00 | 1,604.00 | 1,601.00 | 1,601.50 | 47.3K |
| 09:35 | 1,601.50 | 1,601.50 | 1,593.50 | 1,595.50 | 167.9K |
| 09:40 | 1,596.00 | 1,599.00 | 1,595.50 | 1,598.50 | 58.9K |
| 09:45 | 1,597.50 | 1,602.00 | 1,597.50 | 1,602.00 | 43.4K |
| 09:50 | 1,602.50 | 1,604.00 | 1,601.50 | 1,604.00 | 35.8K |
| 09:55 | 1,604.50 | 1,606.00 | 1,602.00 | 1,602.00 | 72.6K |
| 10:00 | 1,602.00 | 1,605.50 | 1,602.00 | 1,603.00 | 51.6K |
| 10:05 | 1,602.50 | 1,603.50 | 1,602.00 | 1,602.50 | 30.3K |
| 10:10 | 1,602.50 | 1,602.50 | 1,600.50 | 1,600.50 | 21.6K |
| 10:15 | 1,600.50 | 1,602.00 | 1,600.50 | 1,601.50 | 23.9K |
| 10:20 | 1,601.00 | 1,601.00 | 1,599.50 | 1,599.50 | 35.0K |
| 10:25 | 1,599.50 | 1,602.00 | 1,599.50 | 1,601.50 | 35.3K |
| 10:30 | 1,601.50 | 1,602.00 | 1,600.50 | 1,601.50 | 25.6K |
| 10:35 | 1,601.00 | 1,603.50 | 1,600.50 | 1,602.50 | 27.5K |
| 10:40 | 1,602.50 | 1,603.50 | 1,601.00 | 1,602.50 | 38.8K |
| 10:45 | 1,603.00 | 1,604.00 | 1,603.00 | 1,604.00 | 21.9K |
| 10:50 | 1,604.00 | 1,605.50 | 1,603.50 | 1,605.50 | 38.4K |
| 10:55 | 1,605.50 | 1,606.00 | 1,604.00 | 1,606.00 | 44.9K |
| 11:00 | 1,606.00 | 1,606.50 | 1,604.50 | 1,605.00 | 39.9K |
| 11:05 | 1,605.00 | 1,606.00 | 1,604.50 | 1,606.00 | 42.9K |
| 11:10 | 1,605.50 | 1,606.00 | 1,604.50 | 1,605.00 | 34.2K |
| 11:15 | 1,605.00 | 1,605.00 | 1,604.00 | 1,604.50 | 15.4K |
| 11:20 | 1,604.50 | 1,606.00 | 1,604.50 | 1,605.50 | 23.2K |
| 11:25 | 1,605.50 | 1,606.00 | 1,604.50 | 1,606.00 | 52.5K |
| 11:30 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 10.0K |
| 12:30 | 1,604.50 | 1,605.50 | 1,602.00 | 1,605.00 | 155.7K |
| 12:35 | 1,605.50 | 1,605.50 | 1,604.50 | 1,604.50 | 74.1K |
| 12:40 | 1,604.00 | 1,605.00 | 1,603.00 | 1,603.50 | 26.4K |
| 12:45 | 1,603.00 | 1,604.50 | 1,603.00 | 1,604.00 | 24.2K |
| 12:50 | 1,604.00 | 1,604.00 | 1,603.50 | 1,604.00 | 15.9K |
| 12:55 | 1,604.50 | 1,605.00 | 1,604.00 | 1,604.50 | 37.1K |
| 13:00 | 1,604.50 | 1,604.50 | 1,602.00 | 1,602.50 | 23.9K |
| 13:05 | 1,602.00 | 1,602.00 | 1,601.00 | 1,601.00 | 23.4K |
| 13:10 | 1,601.00 | 1,602.00 | 1,601.00 | 1,601.50 | 21.7K |
| 13:15 | 1,601.50 | 1,601.50 | 1,599.00 | 1,599.50 | 63.5K |
| 13:20 | 1,599.50 | 1,601.00 | 1,599.50 | 1,601.00 | 30.5K |
| 13:25 | 1,601.00 | 1,601.00 | 1,599.00 | 1,599.50 | 32.3K |
| 13:30 | 1,599.50 | 1,600.00 | 1,597.50 | 1,598.50 | 36.8K |
| 13:35 | 1,599.00 | 1,600.00 | 1,598.50 | 1,599.50 | 12.8K |
| 13:40 | 1,600.00 | 1,600.00 | 1,597.50 | 1,597.50 | 34.3K |
| 13:45 | 1,597.50 | 1,598.00 | 1,595.50 | 1,595.50 | 34.4K |
| 13:50 | 1,596.00 | 1,597.00 | 1,596.00 | 1,597.00 | 20.2K |
| 13:55 | 1,597.00 | 1,597.00 | 1,596.50 | 1,596.50 | 17.7K |
| 14:00 | 1,596.50 | 1,597.50 | 1,596.00 | 1,597.50 | 15.3K |
| 14:05 | 1,597.00 | 1,597.00 | 1,596.00 | 1,596.50 | 31.7K |
| 14:10 | 1,596.00 | 1,598.00 | 1,596.00 | 1,597.50 | 29.7K |
| 14:15 | 1,597.50 | 1,599.00 | 1,597.00 | 1,599.00 | 37.4K |
| 14:20 | 1,599.50 | 1,600.50 | 1,599.00 | 1,600.00 | 44.1K |
| 14:25 | 1,600.50 | 1,600.50 | 1,598.50 | 1,599.00 | 47.7K |
| 14:30 | 1,598.50 | 1,600.00 | 1,598.50 | 1,600.00 | 35.3K |
| 14:35 | 1,599.50 | 1,601.00 | 1,599.50 | 1,600.50 | 31.8K |
| 14:40 | 1,599.50 | 1,600.50 | 1,599.00 | 1,600.50 | 32.2K |
| 14:45 | 1,601.00 | 1,601.00 | 1,600.50 | 1,601.00 | 40.7K |
| 14:50 | 1,601.00 | 1,603.50 | 1,600.50 | 1,602.50 | 83.9K |
| 14:55 | 1,602.00 | 1,603.00 | 1,600.50 | 1,600.50 | 55.3K |
| 15:00 | 1,601.00 | 1,601.50 | 1,598.50 | 1,598.50 | 81.3K |
| 15:05 | 1,598.50 | 1,600.00 | 1,598.50 | 1,599.00 | 90.5K |
| 15:10 | 1,599.00 | 1,600.50 | 1,598.50 | 1,600.50 | 64.0K |
| 15:15 | 1,600.50 | 1,601.00 | 1,598.00 | 1,598.00 | 126.9K |
| 15:20 | 1,598.00 | 1,599.50 | 1,597.00 | 1,597.50 | 120.7K |
| 15:30 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 4,091.4K |