1,612.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,620.50 | 1,624.00 | 1,615.00 | 1,623.50 | 1,098.8K |
| 09:05 | 1,624.50 | 1,631.00 | 1,623.00 | 1,629.00 | 269.4K |
| 09:10 | 1,628.50 | 1,635.00 | 1,627.50 | 1,633.50 | 299.1K |
| 09:15 | 1,632.50 | 1,633.50 | 1,630.00 | 1,631.50 | 122.6K |
| 09:20 | 1,631.00 | 1,635.50 | 1,631.00 | 1,634.50 | 87.7K |
| 09:25 | 1,635.50 | 1,637.50 | 1,634.50 | 1,637.00 | 88.8K |
| 09:30 | 1,637.00 | 1,637.50 | 1,634.50 | 1,636.50 | 86.5K |
| 09:35 | 1,638.00 | 1,639.00 | 1,634.50 | 1,635.50 | 123.6K |
| 09:40 | 1,636.50 | 1,637.00 | 1,632.00 | 1,633.00 | 104.9K |
| 09:45 | 1,633.00 | 1,633.00 | 1,629.00 | 1,629.00 | 62.0K |
| 09:50 | 1,629.00 | 1,632.50 | 1,629.00 | 1,632.00 | 63.1K |
| 09:55 | 1,632.00 | 1,632.00 | 1,628.00 | 1,628.00 | 60.7K |
| 10:00 | 1,627.50 | 1,631.00 | 1,626.50 | 1,630.00 | 86.6K |
| 10:05 | 1,630.50 | 1,633.00 | 1,630.00 | 1,631.50 | 106.5K |
| 10:10 | 1,631.50 | 1,635.00 | 1,631.00 | 1,632.00 | 73.9K |
| 10:15 | 1,632.00 | 1,633.50 | 1,627.50 | 1,627.50 | 71.2K |
| 10:20 | 1,627.50 | 1,629.00 | 1,624.50 | 1,629.00 | 53.9K |
| 10:25 | 1,628.50 | 1,634.00 | 1,628.50 | 1,633.50 | 73.9K |
| 10:30 | 1,634.00 | 1,637.50 | 1,633.50 | 1,637.50 | 47.6K |
| 10:35 | 1,637.50 | 1,638.00 | 1,635.50 | 1,635.50 | 42.2K |
| 10:40 | 1,636.00 | 1,641.00 | 1,634.00 | 1,641.00 | 230.3K |
| 10:45 | 1,640.50 | 1,641.00 | 1,637.50 | 1,638.00 | 53.2K |
| 10:50 | 1,638.50 | 1,638.50 | 1,637.00 | 1,637.00 | 47.2K |
| 10:55 | 1,636.00 | 1,637.00 | 1,634.00 | 1,634.50 | 72.8K |
| 11:00 | 1,634.00 | 1,634.00 | 1,631.00 | 1,632.00 | 56.6K |
| 11:05 | 1,632.00 | 1,633.50 | 1,631.00 | 1,633.00 | 36.6K |
| 11:10 | 1,633.50 | 1,634.00 | 1,631.50 | 1,632.50 | 31.9K |
| 11:15 | 1,633.00 | 1,633.00 | 1,631.50 | 1,633.00 | 45.8K |
| 11:20 | 1,632.50 | 1,633.50 | 1,630.50 | 1,632.00 | 35.1K |
| 11:25 | 1,632.50 | 1,634.50 | 1,632.00 | 1,634.50 | 64.9K |
| 11:30 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 39.9K |
| 12:30 | 1,638.50 | 1,640.00 | 1,635.00 | 1,635.50 | 428.7K |
| 12:35 | 1,635.50 | 1,638.00 | 1,635.50 | 1,636.50 | 65.0K |
| 12:40 | 1,636.00 | 1,637.50 | 1,633.50 | 1,634.50 | 172.9K |
| 12:45 | 1,634.50 | 1,635.50 | 1,629.50 | 1,631.00 | 205.0K |
| 12:50 | 1,630.00 | 1,631.50 | 1,625.00 | 1,626.50 | 78.1K |
| 12:55 | 1,627.00 | 1,629.00 | 1,624.00 | 1,624.00 | 365.1K |
| 13:00 | 1,625.50 | 1,626.00 | 1,615.00 | 1,617.00 | 178.0K |
| 13:05 | 1,616.50 | 1,621.00 | 1,616.00 | 1,618.00 | 89.5K |
| 13:10 | 1,617.50 | 1,619.50 | 1,614.50 | 1,615.00 | 153.6K |
| 13:15 | 1,615.00 | 1,616.50 | 1,611.00 | 1,611.50 | 168.0K |
| 13:20 | 1,611.50 | 1,616.00 | 1,610.50 | 1,614.50 | 116.0K |
| 13:25 | 1,614.50 | 1,619.00 | 1,611.50 | 1,616.50 | 141.3K |
| 13:30 | 1,617.00 | 1,620.00 | 1,615.00 | 1,620.00 | 91.5K |
| 13:35 | 1,621.50 | 1,621.50 | 1,617.50 | 1,620.00 | 73.9K |
| 13:40 | 1,620.00 | 1,624.00 | 1,618.00 | 1,618.00 | 80.2K |
| 13:45 | 1,617.50 | 1,617.50 | 1,610.50 | 1,613.50 | 76.2K |
| 13:50 | 1,613.00 | 1,614.00 | 1,609.50 | 1,614.00 | 74.5K |
| 13:55 | 1,614.00 | 1,615.00 | 1,613.00 | 1,614.00 | 31.6K |
| 14:00 | 1,614.50 | 1,615.00 | 1,613.50 | 1,614.00 | 32.4K |
| 14:05 | 1,612.50 | 1,614.00 | 1,611.50 | 1,613.50 | 56.4K |
| 14:10 | 1,613.50 | 1,615.50 | 1,613.00 | 1,614.00 | 29.0K |
| 14:15 | 1,614.00 | 1,614.00 | 1,609.50 | 1,611.00 | 46.8K |
| 14:20 | 1,610.50 | 1,612.00 | 1,610.00 | 1,612.00 | 38.8K |
| 14:25 | 1,611.50 | 1,612.50 | 1,606.50 | 1,606.50 | 99.2K |
| 14:30 | 1,606.50 | 1,608.50 | 1,606.00 | 1,606.50 | 66.8K |
| 14:35 | 1,606.00 | 1,610.50 | 1,604.50 | 1,610.50 | 108.6K |
| 14:40 | 1,610.50 | 1,611.00 | 1,605.00 | 1,607.00 | 111.5K |
| 14:45 | 1,607.50 | 1,607.50 | 1,603.00 | 1,603.00 | 90.4K |
| 14:50 | 1,604.00 | 1,606.50 | 1,603.00 | 1,605.50 | 77.4K |
| 14:55 | 1,605.50 | 1,608.50 | 1,605.50 | 1,605.50 | 78.0K |
| 15:00 | 1,605.50 | 1,607.50 | 1,604.50 | 1,606.00 | 91.8K |
| 15:05 | 1,606.00 | 1,606.50 | 1,603.00 | 1,605.50 | 94.0K |
| 15:10 | 1,605.50 | 1,609.00 | 1,605.50 | 1,608.50 | 105.8K |
| 15:15 | 1,609.00 | 1,609.00 | 1,604.00 | 1,605.00 | 133.4K |
| 15:20 | 1,605.00 | 1,605.50 | 1,603.00 | 1,605.00 | 193.8K |
| 15:30 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 10,770.5K |