Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
10:00 32.94 32.94 32.94 32.90 0.3K
10:05 32.86 32.86 32.86 32.90 0.7K
10:20 32.85 32.85 32.85 32.80 0.3K
10:40 32.83 32.83 32.83 32.83 0.1K
10:45 32.83 32.83 32.83 32.80 0.3K
11:10 32.83 32.83 32.83 32.80 0.2K
11:45 32.83 32.83 32.83 32.80 0.9K
11:50 32.87 32.87 32.87 32.90 2.4K
11:55 32.83 32.83 32.83 32.80 0.3K
12:30 32.83 32.83 32.83 32.83 0.6K
12:35 32.80 32.80 32.80 32.80 0.6K
12:45 32.83 32.83 32.83 32.80 0.6K
12:50 32.83 32.83 32.83 32.80 0.8K
13:00 32.83 32.83 32.83 32.80 0.4K
13:15 32.88 32.88 32.88 32.90 0.4K
13:25 32.81 32.81 32.81 32.80 0.8K
13:55 32.81 32.81 32.81 32.80 0.4K
14:10 32.83 32.83 32.83 32.83 0.2K
14:15 32.78 32.78 32.78 32.80 1.0K
14:30 32.84 32.84 32.84 32.84 0.2K
14:35 32.81 32.81 32.81 32.80 2.4K
14:45 32.81 32.81 32.81 32.80 0.8K
15:05 32.78 32.78 32.78 32.80 0.7K
15:10 32.82 32.82 32.82 32.80 0.4K
15:20 32.85 32.85 32.85 32.90 0.2K
15:30 32.82 32.82 32.82 32.80 0.5K
15:50 32.82 32.82 32.82 32.80 0.3K
15:55 32.79 32.79 32.79 32.80 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available