32.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 32.94 | 32.94 | 32.94 | 32.90 | 0.3K |
10:05 | 32.86 | 32.86 | 32.86 | 32.90 | 0.7K |
10:20 | 32.85 | 32.85 | 32.85 | 32.80 | 0.3K |
10:40 | 32.83 | 32.83 | 32.83 | 32.83 | 0.1K |
10:45 | 32.83 | 32.83 | 32.83 | 32.80 | 0.3K |
11:10 | 32.83 | 32.83 | 32.83 | 32.80 | 0.2K |
11:45 | 32.83 | 32.83 | 32.83 | 32.80 | 0.9K |
11:50 | 32.87 | 32.87 | 32.87 | 32.90 | 2.4K |
11:55 | 32.83 | 32.83 | 32.83 | 32.80 | 0.3K |
12:30 | 32.83 | 32.83 | 32.83 | 32.83 | 0.6K |
12:35 | 32.80 | 32.80 | 32.80 | 32.80 | 0.6K |
12:45 | 32.83 | 32.83 | 32.83 | 32.80 | 0.6K |
12:50 | 32.83 | 32.83 | 32.83 | 32.80 | 0.8K |
13:00 | 32.83 | 32.83 | 32.83 | 32.80 | 0.4K |
13:15 | 32.88 | 32.88 | 32.88 | 32.90 | 0.4K |
13:25 | 32.81 | 32.81 | 32.81 | 32.80 | 0.8K |
13:55 | 32.81 | 32.81 | 32.81 | 32.80 | 0.4K |
14:10 | 32.83 | 32.83 | 32.83 | 32.83 | 0.2K |
14:15 | 32.78 | 32.78 | 32.78 | 32.80 | 1.0K |
14:30 | 32.84 | 32.84 | 32.84 | 32.84 | 0.2K |
14:35 | 32.81 | 32.81 | 32.81 | 32.80 | 2.4K |
14:45 | 32.81 | 32.81 | 32.81 | 32.80 | 0.8K |
15:05 | 32.78 | 32.78 | 32.78 | 32.80 | 0.7K |
15:10 | 32.82 | 32.82 | 32.82 | 32.80 | 0.4K |
15:20 | 32.85 | 32.85 | 32.85 | 32.90 | 0.2K |
15:30 | 32.82 | 32.82 | 32.82 | 32.80 | 0.5K |
15:50 | 32.82 | 32.82 | 32.82 | 32.80 | 0.3K |
15:55 | 32.79 | 32.79 | 32.79 | 32.80 | 0.7K |