Mitsui Mining ADR

MMSMY

17.11

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-02-18 2025-02-17 2025-02-14 2025-02-13 2025-02-12

Time	Open Price	High Price	Low Price	Close Price	Volume
10:10	5.84	5.84	5.84	5.84	15.0K
15:55	5.84	5.84	5.84	5.84	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

15.00

2017-11-13

Historical Low

2.60

2020-03-19

Volume Extremes

Volume Peak

0.2M

2018-08-02

Volume Low

-

2025-07-24

Data Statistics

Rise Proportion

51.1%

Start: 2015-01-09

Fall Proportion

45.4%

Total1142Trading Days

Daily Change Extremes

Max Daily Gain

+28.31%

2017-11-06

Max Daily Loss

-20.00%

2018-11-12

Monthly Change Extremes

Max Monthly Gain

+33.27%

2020-12

Max Monthly Loss

-29.43%

2018-08