Mitsui Mining and Smelting Co.

5706
🏛️ japan →
13,070.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,680.00 4,719.00 4,664.00 4,708.00 19.0K
09:05 4,710.00 4,713.00 4,697.00 4,711.00 3.3K
09:10 4,708.00 4,726.00 4,705.00 4,705.00 7.0K
09:15 4,711.00 4,725.00 4,711.00 4,713.00 2.9K
09:20 4,713.00 4,714.00 4,699.00 4,706.00 4.2K
09:25 4,707.00 4,707.00 4,695.00 4,695.00 2.7K
09:30 4,698.00 4,704.00 4,698.00 4,700.00 1.2K
09:35 4,700.00 4,701.00 4,692.00 4,698.00 3.4K
09:40 4,701.00 4,705.00 4,699.00 4,705.00 1.4K
09:45 4,706.00 4,714.00 4,706.00 4,712.00 2.3K
09:50 4,712.00 4,732.00 4,712.00 4,729.00 6.7K
09:55 4,729.00 4,731.00 4,726.00 4,726.00 3.4K
10:00 4,725.00 4,726.00 4,720.00 4,726.00 2.7K
10:05 4,725.00 4,725.00 4,709.00 4,710.00 2.9K
10:10 4,707.00 4,707.00 4,702.00 4,703.00 3.0K
10:15 4,707.00 4,710.00 4,705.00 4,705.00 2.0K
10:20 4,704.00 4,704.00 4,699.00 4,699.00 1.9K
10:25 4,700.00 4,700.00 4,691.00 4,693.00 2.6K
10:30 4,698.00 4,700.00 4,694.00 4,694.00 2.7K
10:35 4,696.00 4,700.00 4,695.00 4,698.00 2.5K
10:40 4,696.00 4,696.00 4,676.00 4,680.00 6.7K
10:45 4,673.00 4,674.00 4,671.00 4,671.00 1.3K
10:50 4,671.00 4,676.00 4,669.00 4,675.00 2.8K
10:55 4,674.00 4,674.00 4,671.00 4,673.00 1.8K
11:00 4,671.00 4,673.00 4,668.00 4,671.00 1.8K
11:05 4,668.00 4,673.00 4,667.00 4,672.00 2.4K
11:10 4,671.00 4,671.00 4,665.00 4,665.00 2.9K
11:15 4,666.00 4,666.00 4,662.00 4,664.00 2.2K
11:20 4,667.00 4,667.00 4,662.00 4,662.00 5.4K
11:25 4,662.00 4,667.00 4,661.00 4,667.00 4.2K
11:30 4,670.00 4,670.00 4,670.00 4,670.00 0.4K
12:30 4,670.00 4,670.00 4,656.00 4,665.00 7.9K
12:35 4,664.00 4,669.00 4,664.00 4,669.00 3.0K
12:40 4,668.00 4,668.00 4,656.00 4,656.00 3.8K
12:45 4,657.00 4,662.00 4,655.00 4,662.00 3.2K
12:50 4,662.00 4,663.00 4,657.00 4,657.00 2.9K
12:55 4,655.00 4,664.00 4,653.00 4,664.00 2.3K
13:00 4,665.00 4,667.00 4,663.00 4,666.00 2.9K
13:05 4,667.00 4,668.00 4,662.00 4,668.00 2.4K
13:10 4,667.00 4,671.00 4,667.00 4,671.00 3.0K
13:15 4,669.00 4,669.00 4,664.00 4,664.00 2.5K
13:20 4,666.00 4,669.00 4,666.00 4,668.00 1.7K
13:25 4,667.00 4,671.00 4,667.00 4,671.00 2.5K
13:30 4,670.00 4,670.00 4,662.00 4,662.00 3.2K
13:35 4,662.00 4,663.00 4,660.00 4,661.00 2.5K
13:40 4,661.00 4,662.00 4,661.00 4,662.00 1.5K
13:45 4,661.00 4,664.00 4,658.00 4,664.00 2.8K
13:50 4,665.00 4,668.00 4,665.00 4,667.00 1.6K
13:55 4,669.00 4,670.00 4,663.00 4,663.00 3.1K
14:00 4,665.00 4,671.00 4,665.00 4,668.00 3.5K
14:05 4,666.00 4,668.00 4,664.00 4,665.00 1.0K
14:10 4,663.00 4,664.00 4,662.00 4,664.00 3.2K
14:15 4,664.00 4,666.00 4,662.00 4,663.00 3.8K
14:20 4,663.00 4,665.00 4,663.00 4,665.00 1.3K
14:25 4,664.00 4,667.00 4,664.00 4,665.00 3.1K
14:30 4,663.00 4,663.00 4,658.00 4,658.00 1.9K
14:35 4,658.00 4,665.00 4,658.00 4,665.00 3.1K
14:40 4,665.00 4,665.00 4,659.00 4,660.00 4.2K
14:45 4,659.00 4,659.00 4,657.00 4,657.00 2.1K
14:50 4,655.00 4,664.00 4,655.00 4,664.00 3.8K
14:55 4,664.00 4,668.00 4,664.00 4,666.00 3.6K
15:00 4,666.00 4,669.00 4,666.00 4,668.00 2.6K
15:05 4,668.00 4,668.00 4,659.00 4,659.00 5.3K
15:10 4,659.00 4,670.00 4,658.00 4,669.00 5.4K
15:15 4,668.00 4,668.00 4,657.00 4,659.00 9.6K
15:20 4,661.00 4,664.00 4,658.00 4,659.00 4.7K
15:30 4,659.00 4,659.00 4,659.00 4,659.00 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available