13,215.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,540.00 | 4,554.00 | 4,531.00 | 4,531.00 | 44.8K |
| 09:05 | 4,539.00 | 4,541.00 | 4,518.00 | 4,519.00 | 5.4K |
| 09:10 | 4,516.00 | 4,524.00 | 4,510.00 | 4,513.00 | 4.9K |
| 09:15 | 4,519.00 | 4,523.00 | 4,514.00 | 4,522.00 | 7.3K |
| 09:20 | 4,518.00 | 4,522.00 | 4,514.00 | 4,519.00 | 1.5K |
| 09:25 | 4,521.00 | 4,521.00 | 4,507.00 | 4,509.00 | 5.8K |
| 09:30 | 4,511.00 | 4,522.00 | 4,510.00 | 4,522.00 | 5.8K |
| 09:35 | 4,521.00 | 4,521.00 | 4,513.00 | 4,513.00 | 1.8K |
| 09:40 | 4,511.00 | 4,516.00 | 4,511.00 | 4,516.00 | 2.9K |
| 09:45 | 4,515.00 | 4,516.00 | 4,508.00 | 4,516.00 | 2.7K |
| 09:50 | 4,513.00 | 4,516.00 | 4,507.00 | 4,508.00 | 4.4K |
| 09:55 | 4,513.00 | 4,517.00 | 4,511.00 | 4,514.00 | 3.8K |
| 10:00 | 4,511.00 | 4,513.00 | 4,507.00 | 4,510.00 | 5.8K |
| 10:05 | 4,506.00 | 4,508.00 | 4,497.00 | 4,497.00 | 9.3K |
| 10:10 | 4,499.00 | 4,505.00 | 4,499.00 | 4,503.00 | 3.7K |
| 10:15 | 4,502.00 | 4,504.00 | 4,497.00 | 4,499.00 | 3.7K |
| 10:20 | 4,500.00 | 4,500.00 | 4,494.00 | 4,494.00 | 3.5K |
| 10:25 | 4,493.00 | 4,497.00 | 4,492.00 | 4,494.00 | 6.0K |
| 10:30 | 4,493.00 | 4,496.00 | 4,492.00 | 4,494.00 | 3.0K |
| 10:35 | 4,492.00 | 4,495.00 | 4,490.00 | 4,494.00 | 3.4K |
| 10:40 | 4,497.00 | 4,504.00 | 4,494.00 | 4,504.00 | 5.6K |
| 10:45 | 4,496.00 | 4,502.00 | 4,496.00 | 4,499.00 | 2.4K |
| 10:50 | 4,498.00 | 4,498.00 | 4,494.00 | 4,498.00 | 3.2K |
| 10:55 | 4,499.00 | 4,499.00 | 4,493.00 | 4,498.00 | 1.9K |
| 11:00 | 4,498.00 | 4,498.00 | 4,488.00 | 4,491.00 | 7.6K |
| 11:05 | 4,491.00 | 4,491.00 | 4,485.00 | 4,486.00 | 3.5K |
| 11:10 | 4,484.00 | 4,486.00 | 4,481.00 | 4,485.00 | 3.3K |
| 11:15 | 4,485.00 | 4,485.00 | 4,482.00 | 4,485.00 | 2.5K |
| 11:20 | 4,487.00 | 4,495.00 | 4,487.00 | 4,490.00 | 4.1K |
| 11:25 | 4,491.00 | 4,492.00 | 4,483.00 | 4,483.00 | 2.5K |
| 11:30 | 4,488.00 | 4,488.00 | 4,488.00 | 4,488.00 | 5.4K |
| 12:30 | 4,480.00 | 4,495.00 | 4,480.00 | 4,492.00 | 11.6K |
| 12:35 | 4,492.00 | 4,503.00 | 4,492.00 | 4,498.00 | 5.0K |
| 12:40 | 4,497.00 | 4,503.00 | 4,497.00 | 4,503.00 | 5.0K |
| 12:45 | 4,504.00 | 4,504.00 | 4,501.00 | 4,503.00 | 3.9K |
| 12:50 | 4,503.00 | 4,504.00 | 4,498.00 | 4,499.00 | 5.3K |
| 12:55 | 4,499.00 | 4,503.00 | 4,499.00 | 4,500.00 | 4.9K |
| 13:00 | 4,502.00 | 4,502.00 | 4,494.00 | 4,496.00 | 4.2K |
| 13:05 | 4,496.00 | 4,497.00 | 4,492.00 | 4,492.00 | 5.1K |
| 13:10 | 4,491.00 | 4,494.00 | 4,490.00 | 4,492.00 | 2.4K |
| 13:15 | 4,491.00 | 4,492.00 | 4,487.00 | 4,491.00 | 3.3K |
| 13:20 | 4,489.00 | 4,495.00 | 4,485.00 | 4,495.00 | 5.6K |
| 13:25 | 4,491.00 | 4,493.00 | 4,489.00 | 4,493.00 | 3.0K |
| 13:30 | 4,493.00 | 4,493.00 | 4,488.00 | 4,489.00 | 1.4K |
| 13:35 | 4,490.00 | 4,493.00 | 4,488.00 | 4,492.00 | 2.7K |
| 13:40 | 4,491.00 | 4,493.00 | 4,490.00 | 4,492.00 | 3.2K |
| 13:45 | 4,491.00 | 4,493.00 | 4,490.00 | 4,491.00 | 8.1K |
| 13:50 | 4,490.00 | 4,495.00 | 4,490.00 | 4,495.00 | 4.0K |
| 13:55 | 4,494.00 | 4,495.00 | 4,492.00 | 4,493.00 | 4.2K |
| 14:00 | 4,493.00 | 4,493.00 | 4,488.00 | 4,488.00 | 4.2K |
| 14:05 | 4,488.00 | 4,489.00 | 4,485.00 | 4,487.00 | 4.2K |
| 14:10 | 4,488.00 | 4,500.00 | 4,488.00 | 4,499.00 | 5.5K |
| 14:15 | 4,498.00 | 4,499.00 | 4,494.00 | 4,499.00 | 5.8K |
| 14:20 | 4,498.00 | 4,499.00 | 4,495.00 | 4,496.00 | 3.9K |
| 14:25 | 4,497.00 | 4,498.00 | 4,495.00 | 4,497.00 | 3.4K |
| 14:30 | 4,497.00 | 4,497.00 | 4,491.00 | 4,496.00 | 4.3K |
| 14:35 | 4,495.00 | 4,500.00 | 4,495.00 | 4,500.00 | 6.5K |
| 14:40 | 4,501.00 | 4,501.00 | 4,496.00 | 4,497.00 | 3.6K |
| 14:45 | 4,496.00 | 4,497.00 | 4,492.00 | 4,492.00 | 3.6K |
| 14:50 | 4,491.00 | 4,494.00 | 4,490.00 | 4,491.00 | 4.5K |
| 14:55 | 4,492.00 | 4,499.00 | 4,491.00 | 4,499.00 | 7.9K |
| 15:00 | 4,498.00 | 4,498.00 | 4,494.00 | 4,496.00 | 4.2K |
| 15:05 | 4,496.00 | 4,501.00 | 4,495.00 | 4,501.00 | 6.3K |
| 15:10 | 4,501.00 | 4,501.00 | 4,494.00 | 4,500.00 | 7.3K |
| 15:15 | 4,503.00 | 4,503.00 | 4,497.00 | 4,502.00 | 7.9K |
| 15:20 | 4,503.00 | 4,516.00 | 4,502.00 | 4,514.00 | 10.0K |
| 15:30 | 4,528.00 | 4,528.00 | 4,528.00 | 4,528.00 | 60.6K |