13,180.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 4,648.00 | 4,648.00 | 4,630.00 | 4,642.00 | 29.1K |
09:05 | 4,641.00 | 4,660.00 | 4,634.00 | 4,658.00 | 13.8K |
09:10 | 4,656.00 | 4,660.00 | 4,629.00 | 4,631.00 | 8.0K |
09:15 | 4,630.00 | 4,635.00 | 4,625.00 | 4,628.00 | 7.1K |
09:20 | 4,626.00 | 4,634.00 | 4,624.00 | 4,634.00 | 5.0K |
09:25 | 4,635.00 | 4,642.00 | 4,621.00 | 4,621.00 | 6.4K |
09:30 | 4,621.00 | 4,621.00 | 4,609.00 | 4,609.00 | 5.1K |
09:35 | 4,608.00 | 4,612.00 | 4,605.00 | 4,606.00 | 3.8K |
09:40 | 4,607.00 | 4,612.00 | 4,605.00 | 4,605.00 | 4.4K |
09:45 | 4,601.00 | 4,612.00 | 4,601.00 | 4,608.00 | 7.1K |
09:50 | 4,608.00 | 4,610.00 | 4,601.00 | 4,609.00 | 7.0K |
09:55 | 4,612.00 | 4,612.00 | 4,605.00 | 4,612.00 | 4.2K |
10:00 | 4,611.00 | 4,611.00 | 4,594.00 | 4,597.00 | 5.3K |
10:05 | 4,597.00 | 4,597.00 | 4,585.00 | 4,587.00 | 7.6K |
10:10 | 4,586.00 | 4,592.00 | 4,583.00 | 4,592.00 | 5.1K |
10:15 | 4,589.00 | 4,593.00 | 4,589.00 | 4,593.00 | 4.8K |
10:20 | 4,598.00 | 4,598.00 | 4,593.00 | 4,593.00 | 3.5K |
10:25 | 4,594.00 | 4,595.00 | 4,587.00 | 4,592.00 | 3.9K |
10:30 | 4,588.00 | 4,590.00 | 4,585.00 | 4,586.00 | 2.2K |
10:35 | 4,586.00 | 4,595.00 | 4,586.00 | 4,595.00 | 2.3K |
10:40 | 4,596.00 | 4,600.00 | 4,594.00 | 4,594.00 | 5.4K |
10:45 | 4,594.00 | 4,596.00 | 4,593.00 | 4,593.00 | 2.1K |
10:50 | 4,595.00 | 4,596.00 | 4,594.00 | 4,594.00 | 2.7K |
10:55 | 4,594.00 | 4,595.00 | 4,591.00 | 4,592.00 | 2.5K |
11:00 | 4,590.00 | 4,593.00 | 4,589.00 | 4,593.00 | 2.7K |
11:05 | 4,593.00 | 4,597.00 | 4,592.00 | 4,597.00 | 1.6K |
11:10 | 4,595.00 | 4,596.00 | 4,593.00 | 4,593.00 | 1.5K |
11:15 | 4,593.00 | 4,601.00 | 4,593.00 | 4,601.00 | 4.8K |
11:20 | 4,599.00 | 4,602.00 | 4,598.00 | 4,602.00 | 2.3K |
11:25 | 4,602.00 | 4,606.00 | 4,602.00 | 4,605.00 | 2.7K |
11:30 | 4,608.00 | 4,608.00 | 4,608.00 | 4,608.00 | 0.6K |
12:30 | 4,611.00 | 4,611.00 | 4,588.00 | 4,591.00 | 10.8K |
12:35 | 4,594.00 | 4,597.00 | 4,589.00 | 4,589.00 | 2.8K |
12:40 | 4,592.00 | 4,594.00 | 4,586.00 | 4,590.00 | 5.5K |
12:45 | 4,592.00 | 4,592.00 | 4,586.00 | 4,591.00 | 4.3K |
12:50 | 4,588.00 | 4,596.00 | 4,587.00 | 4,594.00 | 2.8K |
12:55 | 4,593.00 | 4,598.00 | 4,593.00 | 4,598.00 | 2.9K |
13:00 | 4,598.00 | 4,600.00 | 4,597.00 | 4,598.00 | 4.6K |
13:05 | 4,599.00 | 4,601.00 | 4,592.00 | 4,595.00 | 4.2K |
13:10 | 4,596.00 | 4,597.00 | 4,595.00 | 4,597.00 | 1.4K |
13:15 | 4,596.00 | 4,602.00 | 4,596.00 | 4,602.00 | 2.9K |
13:20 | 4,602.00 | 4,602.00 | 4,599.00 | 4,599.00 | 2.2K |
13:25 | 4,599.00 | 4,600.00 | 4,599.00 | 4,599.00 | 1.6K |
13:30 | 4,599.00 | 4,599.00 | 4,596.00 | 4,598.00 | 2.1K |
13:35 | 4,598.00 | 4,608.00 | 4,598.00 | 4,608.00 | 3.3K |
13:40 | 4,608.00 | 4,612.00 | 4,608.00 | 4,610.00 | 5.8K |
13:45 | 4,610.00 | 4,610.00 | 4,604.00 | 4,604.00 | 2.5K |
13:50 | 4,604.00 | 4,607.00 | 4,604.00 | 4,607.00 | 2.4K |
13:55 | 4,605.00 | 4,606.00 | 4,601.00 | 4,601.00 | 3.6K |
14:00 | 4,602.00 | 4,611.00 | 4,602.00 | 4,611.00 | 4.2K |
14:05 | 4,612.00 | 4,616.00 | 4,610.00 | 4,610.00 | 4.2K |
14:10 | 4,610.00 | 4,614.00 | 4,610.00 | 4,614.00 | 1.6K |
14:15 | 4,614.00 | 4,617.00 | 4,613.00 | 4,617.00 | 2.6K |
14:20 | 4,618.00 | 4,620.00 | 4,618.00 | 4,620.00 | 3.5K |
14:25 | 4,620.00 | 4,620.00 | 4,616.00 | 4,616.00 | 2.5K |
14:30 | 4,617.00 | 4,617.00 | 4,614.00 | 4,614.00 | 1.7K |
14:35 | 4,616.00 | 4,619.00 | 4,616.00 | 4,618.00 | 3.6K |
14:40 | 4,619.00 | 4,619.00 | 4,614.00 | 4,615.00 | 3.3K |
14:45 | 4,615.00 | 4,615.00 | 4,613.00 | 4,614.00 | 1.9K |
14:50 | 4,613.00 | 4,614.00 | 4,612.00 | 4,614.00 | 3.3K |
14:55 | 4,613.00 | 4,617.00 | 4,613.00 | 4,616.00 | 4.0K |
15:00 | 4,615.00 | 4,619.00 | 4,614.00 | 4,617.00 | 4.0K |
15:05 | 4,617.00 | 4,623.00 | 4,616.00 | 4,618.00 | 5.5K |
15:10 | 4,618.00 | 4,621.00 | 4,617.00 | 4,621.00 | 3.1K |
15:15 | 4,621.00 | 4,622.00 | 4,615.00 | 4,617.00 | 5.5K |
15:20 | 4,617.00 | 4,618.00 | 4,608.00 | 4,610.00 | 8.9K |
15:30 | 4,608.00 | 4,608.00 | 4,608.00 | 4,608.00 | 70.0K |