Mitsui Mining and Smelting Co.

5706
🏛️ japan →
11,630.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 4,340.00 4,374.00 4,261.00 4,270.00 230.7K
09:15 4,293.00 4,348.00 4,287.00 4,328.00 81.4K
09:20 4,329.00 4,344.00 4,316.00 4,316.00 32.9K
09:25 4,312.00 4,319.00 4,277.00 4,277.00 26.0K
09:30 4,274.00 4,325.00 4,274.00 4,316.00 26.3K
09:35 4,312.00 4,313.00 4,285.00 4,287.00 13.7K
09:40 4,285.00 4,290.00 4,276.00 4,281.00 25.5K
09:45 4,285.00 4,305.00 4,279.00 4,297.00 16.4K
09:50 4,295.00 4,302.00 4,276.00 4,285.00 11.7K
09:55 4,291.00 4,297.00 4,270.00 4,279.00 15.7K
10:00 4,276.00 4,284.00 4,250.00 4,260.00 14.0K
10:05 4,259.00 4,259.00 4,251.00 4,256.00 19.0K
10:10 4,252.00 4,260.00 4,250.00 4,256.00 9.2K
10:15 4,255.00 4,263.00 4,252.00 4,255.00 7.9K
10:20 4,256.00 4,261.00 4,250.00 4,254.00 13.2K
10:25 4,253.00 4,257.00 4,250.00 4,253.00 6.5K
10:30 4,251.00 4,254.00 4,240.00 4,250.00 17.4K
10:35 4,251.00 4,267.00 4,251.00 4,267.00 10.4K
10:40 4,266.00 4,288.00 4,266.00 4,274.00 37.8K
10:45 4,277.00 4,288.00 4,271.00 4,274.00 7.4K
10:50 4,274.00 4,274.00 4,262.00 4,264.00 7.5K
10:55 4,264.00 4,290.00 4,264.00 4,284.00 10.7K
11:00 4,287.00 4,289.00 4,276.00 4,279.00 9.5K
11:05 4,281.00 4,292.00 4,281.00 4,292.00 7.8K
11:10 4,291.00 4,297.00 4,285.00 4,297.00 7.4K
11:15 4,292.00 4,295.00 4,286.00 4,295.00 6.1K
11:20 4,294.00 4,306.00 4,294.00 4,298.00 23.3K
11:25 4,298.00 4,305.00 4,298.00 4,303.00 4.4K
11:30 4,308.00 4,308.00 4,308.00 4,308.00 2.3K
12:30 4,303.00 4,328.00 4,303.00 4,320.00 35.2K
12:35 4,319.00 4,341.00 4,318.00 4,324.00 17.5K
12:40 4,323.00 4,336.00 4,322.00 4,336.00 12.0K
12:45 4,335.00 4,341.00 4,335.00 4,338.00 10.3K
12:50 4,331.00 4,342.00 4,323.00 4,342.00 10.6K
12:55 4,342.00 4,343.00 4,335.00 4,342.00 13.5K
13:00 4,342.00 4,370.00 4,342.00 4,360.00 34.8K
13:05 4,363.00 4,363.00 4,355.00 4,362.00 6.7K
13:10 4,362.00 4,368.00 4,356.00 4,366.00 17.6K
13:15 4,367.00 4,371.00 4,364.00 4,370.00 12.3K
13:20 4,369.00 4,369.00 4,346.00 4,350.00 8.9K
13:25 4,350.00 4,353.00 4,344.00 4,350.00 8.4K
13:30 4,349.00 4,357.00 4,349.00 4,355.00 7.0K
13:35 4,354.00 4,362.00 4,354.00 4,361.00 3.3K
13:40 4,363.00 4,363.00 4,354.00 4,355.00 4.7K
13:45 4,353.00 4,354.00 4,346.00 4,353.00 7.3K
13:50 4,354.00 4,356.00 4,353.00 4,354.00 3.4K
13:55 4,355.00 4,369.00 4,355.00 4,368.00 10.9K
14:00 4,365.00 4,365.00 4,356.00 4,356.00 5.5K
14:05 4,359.00 4,363.00 4,355.00 4,356.00 4.8K
14:10 4,358.00 4,359.00 4,355.00 4,355.00 3.5K
14:15 4,357.00 4,363.00 4,357.00 4,360.00 3.1K
14:20 4,358.00 4,358.00 4,340.00 4,340.00 8.6K
14:25 4,342.00 4,342.00 4,335.00 4,335.00 3.7K
14:30 4,339.00 4,339.00 4,331.00 4,337.00 6.0K
14:35 4,338.00 4,343.00 4,337.00 4,340.00 7.4K
14:40 4,341.00 4,347.00 4,341.00 4,347.00 3.3K
14:45 4,348.00 4,353.00 4,344.00 4,351.00 18.6K
14:50 4,352.00 4,360.00 4,350.00 4,360.00 6.4K
14:55 4,362.00 4,362.00 4,347.00 4,353.00 10.3K
15:00 4,351.00 4,353.00 4,345.00 4,349.00 12.0K
15:05 4,348.00 4,357.00 4,348.00 4,356.00 11.2K
15:10 4,356.00 4,367.00 4,356.00 4,366.00 8.7K
15:15 4,367.00 4,367.00 4,359.00 4,366.00 13.9K
15:20 4,369.00 4,369.00 4,353.00 4,353.00 12.6K
15:30 4,343.00 4,343.00 4,343.00 4,343.00 132.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available