Mitsui Mining and Smelting Co.

5706
🏛️ japan →
11,630.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,281.00 4,387.00 4,281.00 4,386.00 81.4K
09:05 4,383.00 4,397.00 4,381.00 4,397.00 34.3K
09:10 4,395.00 4,408.00 4,394.00 4,408.00 11.3K
09:15 4,408.00 4,427.00 4,396.00 4,427.00 24.7K
09:20 4,422.00 4,450.00 4,422.00 4,448.00 34.5K
09:25 4,448.00 4,451.00 4,428.00 4,437.00 19.1K
09:30 4,435.00 4,436.00 4,425.00 4,431.00 15.5K
09:35 4,434.00 4,439.00 4,426.00 4,436.00 10.2K
09:40 4,433.00 4,435.00 4,423.00 4,425.00 15.1K
09:45 4,428.00 4,429.00 4,420.00 4,425.00 7.0K
09:50 4,426.00 4,427.00 4,396.00 4,396.00 12.6K
09:55 4,396.00 4,396.00 4,378.00 4,385.00 10.8K
10:00 4,383.00 4,389.00 4,374.00 4,383.00 9.1K
10:05 4,384.00 4,395.00 4,377.00 4,395.00 7.6K
10:10 4,394.00 4,402.00 4,382.00 4,382.00 8.0K
10:15 4,379.00 4,379.00 4,365.00 4,371.00 7.2K
10:20 4,373.00 4,373.00 4,367.00 4,370.00 4.1K
10:25 4,369.00 4,369.00 4,358.00 4,359.00 7.0K
10:30 4,358.00 4,368.00 4,354.00 4,362.00 11.5K
10:35 4,360.00 4,360.00 4,347.00 4,356.00 6.4K
10:40 4,357.00 4,357.00 4,346.00 4,346.00 4.2K
10:45 4,346.00 4,354.00 4,346.00 4,347.00 3.6K
10:50 4,347.00 4,347.00 4,338.00 4,342.00 5.0K
10:55 4,341.00 4,347.00 4,339.00 4,346.00 5.0K
11:00 4,347.00 4,359.00 4,347.00 4,358.00 7.3K
11:05 4,356.00 4,404.00 4,356.00 4,400.00 12.9K
11:10 4,404.00 4,406.00 4,391.00 4,396.00 10.1K
11:15 4,396.00 4,410.00 4,394.00 4,410.00 5.8K
11:20 4,414.00 4,417.00 4,410.00 4,417.00 5.4K
11:25 4,417.00 4,440.00 4,414.00 4,430.00 20.0K
11:30 4,427.00 4,427.00 4,427.00 4,427.00 1.2K
12:30 4,430.00 4,443.00 4,428.00 4,442.00 32.4K
12:35 4,439.00 4,455.00 4,436.00 4,454.00 19.9K
12:40 4,453.00 4,475.00 4,450.00 4,466.00 19.2K
12:45 4,467.00 4,483.00 4,463.00 4,465.00 22.8K
12:50 4,464.00 4,469.00 4,458.00 4,469.00 8.8K
12:55 4,469.00 4,473.00 4,455.00 4,457.00 10.2K
13:00 4,454.00 4,468.00 4,448.00 4,462.00 14.1K
13:05 4,462.00 4,463.00 4,446.00 4,452.00 12.1K
13:10 4,455.00 4,456.00 4,444.00 4,447.00 9.3K
13:15 4,444.00 4,448.00 4,441.00 4,447.00 8.7K
13:20 4,445.00 4,452.00 4,445.00 4,452.00 8.6K
13:25 4,453.00 4,476.00 4,453.00 4,471.00 13.1K
13:30 4,470.00 4,470.00 4,462.00 4,468.00 8.6K
13:35 4,467.00 4,474.00 4,459.00 4,464.00 10.5K
13:40 4,463.00 4,467.00 4,462.00 4,464.00 7.4K
13:45 4,465.00 4,475.00 4,464.00 4,474.00 7.9K
13:50 4,475.00 4,475.00 4,466.00 4,473.00 20.6K
13:55 4,474.00 4,474.00 4,467.00 4,469.00 6.8K
14:00 4,469.00 4,479.00 4,469.00 4,479.00 10.2K
14:05 4,479.00 4,483.00 4,476.00 4,481.00 15.0K
14:10 4,485.00 4,485.00 4,472.00 4,479.00 12.6K
14:15 4,479.00 4,483.00 4,475.00 4,475.00 7.2K
14:20 4,477.00 4,480.00 4,476.00 4,478.00 9.1K
14:25 4,479.00 4,479.00 4,467.00 4,472.00 11.3K
14:30 4,471.00 4,476.00 4,471.00 4,474.00 10.2K
14:35 4,473.00 4,473.00 4,467.00 4,467.00 7.9K
14:40 4,469.00 4,470.00 4,453.00 4,464.00 14.6K
14:45 4,464.00 4,464.00 4,450.00 4,455.00 11.3K
14:50 4,453.00 4,454.00 4,449.00 4,454.00 8.6K
14:55 4,452.00 4,454.00 4,430.00 4,432.00 15.4K
15:00 4,431.00 4,438.00 4,425.00 4,432.00 15.7K
15:05 4,431.00 4,438.00 4,430.00 4,432.00 14.9K
15:10 4,432.00 4,434.00 4,424.00 4,424.00 11.8K
15:15 4,423.00 4,431.00 4,423.00 4,426.00 16.2K
15:20 4,427.00 4,438.00 4,425.00 4,425.00 16.7K
15:30 4,410.00 4,410.00 4,410.00 4,410.00 162.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available