11,630.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,440.00 | 4,443.00 | 4,410.00 | 4,433.00 | 33.0K |
| 09:05 | 4,430.00 | 4,440.00 | 4,424.00 | 4,432.00 | 13.1K |
| 09:10 | 4,433.00 | 4,445.00 | 4,432.00 | 4,443.00 | 7.6K |
| 09:15 | 4,437.00 | 4,437.00 | 4,421.00 | 4,421.00 | 10.5K |
| 09:20 | 4,420.00 | 4,421.00 | 4,411.00 | 4,414.00 | 10.6K |
| 09:25 | 4,419.00 | 4,427.00 | 4,413.00 | 4,421.00 | 8.7K |
| 09:30 | 4,424.00 | 4,427.00 | 4,419.00 | 4,420.00 | 6.6K |
| 09:35 | 4,419.00 | 4,419.00 | 4,411.00 | 4,411.00 | 10.0K |
| 09:40 | 4,415.00 | 4,419.00 | 4,409.00 | 4,418.00 | 9.8K |
| 09:45 | 4,417.00 | 4,423.00 | 4,407.00 | 4,410.00 | 11.5K |
| 09:50 | 4,409.00 | 4,421.00 | 4,409.00 | 4,412.00 | 5.4K |
| 09:55 | 4,411.00 | 4,411.00 | 4,389.00 | 4,389.00 | 17.3K |
| 10:00 | 4,392.00 | 4,393.00 | 4,386.00 | 4,387.00 | 7.8K |
| 10:05 | 4,387.00 | 4,401.00 | 4,382.00 | 4,401.00 | 9.1K |
| 10:10 | 4,400.00 | 4,403.00 | 4,397.00 | 4,401.00 | 3.1K |
| 10:15 | 4,402.00 | 4,405.00 | 4,398.00 | 4,402.00 | 3.1K |
| 10:20 | 4,404.00 | 4,417.00 | 4,401.00 | 4,417.00 | 8.1K |
| 10:25 | 4,413.00 | 4,421.00 | 4,413.00 | 4,418.00 | 4.6K |
| 10:30 | 4,416.00 | 4,429.00 | 4,412.00 | 4,429.00 | 8.1K |
| 10:35 | 4,437.00 | 4,442.00 | 4,430.00 | 4,441.00 | 7.5K |
| 10:40 | 4,438.00 | 4,441.00 | 4,429.00 | 4,441.00 | 10.0K |
| 10:45 | 4,441.00 | 4,441.00 | 4,430.00 | 4,430.00 | 4.5K |
| 10:50 | 4,431.00 | 4,431.00 | 4,424.00 | 4,425.00 | 2.2K |
| 10:55 | 4,426.00 | 4,426.00 | 4,421.00 | 4,426.00 | 2.0K |
| 11:00 | 4,425.00 | 4,425.00 | 4,414.00 | 4,425.00 | 3.7K |
| 11:05 | 4,425.00 | 4,432.00 | 4,423.00 | 4,432.00 | 3.1K |
| 11:10 | 4,433.00 | 4,442.00 | 4,433.00 | 4,436.00 | 7.1K |
| 11:15 | 4,440.00 | 4,442.00 | 4,438.00 | 4,439.00 | 3.1K |
| 11:20 | 4,441.00 | 4,460.00 | 4,441.00 | 4,460.00 | 10.3K |
| 11:25 | 4,464.00 | 4,475.00 | 4,463.00 | 4,473.00 | 15.8K |
| 11:30 | 4,477.00 | 4,477.00 | 4,477.00 | 4,477.00 | 0.9K |
| 12:30 | 4,477.00 | 4,502.00 | 4,477.00 | 4,483.00 | 44.8K |
| 12:35 | 4,482.00 | 4,483.00 | 4,472.00 | 4,474.00 | 9.0K |
| 12:40 | 4,474.00 | 4,474.00 | 4,461.00 | 4,462.00 | 5.5K |
| 12:45 | 4,464.00 | 4,494.00 | 4,456.00 | 4,492.00 | 18.9K |
| 12:50 | 4,493.00 | 4,494.00 | 4,490.00 | 4,491.00 | 5.9K |
| 12:55 | 4,493.00 | 4,497.00 | 4,488.00 | 4,497.00 | 9.3K |
| 13:00 | 4,498.00 | 4,516.00 | 4,493.00 | 4,515.00 | 26.6K |
| 13:05 | 4,515.00 | 4,521.00 | 4,514.00 | 4,521.00 | 15.5K |
| 13:10 | 4,523.00 | 4,528.00 | 4,515.00 | 4,517.00 | 14.4K |
| 13:15 | 4,517.00 | 4,520.00 | 4,506.00 | 4,511.00 | 34.8K |
| 13:20 | 4,513.00 | 4,518.00 | 4,511.00 | 4,517.00 | 3.5K |
| 13:25 | 4,519.00 | 4,525.00 | 4,510.00 | 4,525.00 | 7.6K |
| 13:30 | 4,525.00 | 4,529.00 | 4,525.00 | 4,529.00 | 3.7K |
| 13:35 | 4,529.00 | 4,529.00 | 4,519.00 | 4,519.00 | 5.0K |
| 13:40 | 4,518.00 | 4,520.00 | 4,517.00 | 4,519.00 | 2.2K |
| 13:45 | 4,520.00 | 4,535.00 | 4,519.00 | 4,532.00 | 12.1K |
| 13:50 | 4,534.00 | 4,544.00 | 4,534.00 | 4,538.00 | 6.1K |
| 13:55 | 4,538.00 | 4,548.00 | 4,538.00 | 4,546.00 | 8.2K |
| 14:00 | 4,547.00 | 4,547.00 | 4,541.00 | 4,544.00 | 7.8K |
| 14:05 | 4,545.00 | 4,549.00 | 4,538.00 | 4,543.00 | 14.2K |
| 14:10 | 4,541.00 | 4,545.00 | 4,539.00 | 4,541.00 | 6.0K |
| 14:15 | 4,540.00 | 4,543.00 | 4,540.00 | 4,541.00 | 5.2K |
| 14:20 | 4,542.00 | 4,543.00 | 4,540.00 | 4,542.00 | 4.6K |
| 14:25 | 4,543.00 | 4,550.00 | 4,543.00 | 4,545.00 | 9.3K |
| 14:30 | 4,545.00 | 4,545.00 | 4,534.00 | 4,540.00 | 8.5K |
| 14:35 | 4,538.00 | 4,538.00 | 4,535.00 | 4,535.00 | 3.8K |
| 14:40 | 4,536.00 | 4,540.00 | 4,534.00 | 4,534.00 | 5.5K |
| 14:45 | 4,534.00 | 4,538.00 | 4,534.00 | 4,536.00 | 7.1K |
| 14:50 | 4,539.00 | 4,552.00 | 4,536.00 | 4,549.00 | 18.4K |
| 14:55 | 4,550.00 | 4,558.00 | 4,550.00 | 4,552.00 | 16.9K |
| 15:00 | 4,555.00 | 4,562.00 | 4,552.00 | 4,554.00 | 15.5K |
| 15:05 | 4,554.00 | 4,555.00 | 4,549.00 | 4,549.00 | 12.0K |
| 15:10 | 4,549.00 | 4,563.00 | 4,549.00 | 4,552.00 | 13.9K |
| 15:15 | 4,551.00 | 4,557.00 | 4,550.00 | 4,557.00 | 10.1K |
| 15:20 | 4,557.00 | 4,559.00 | 4,551.00 | 4,559.00 | 21.7K |
| 15:30 | 4,544.00 | 4,544.00 | 4,544.00 | 4,544.00 | 156.1K |