Mitsui Mining and Smelting Co.

5706
🏛️ japan →
11,585.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,900.00 9,166.00 8,882.00 9,090.00 218.3K
09:05 9,077.00 9,216.00 9,054.00 9,150.00 119.4K
09:10 9,152.00 9,265.00 9,140.00 9,192.00 105.0K
09:15 9,192.00 9,277.00 9,192.00 9,248.00 71.1K
09:20 9,248.00 9,265.00 9,130.00 9,208.00 77.6K
09:25 9,207.00 9,208.00 9,143.00 9,155.00 43.3K
09:30 9,150.00 9,198.00 9,138.00 9,153.00 33.8K
09:35 9,167.00 9,194.00 9,071.00 9,071.00 46.5K
09:40 9,106.00 9,106.00 9,004.00 9,004.00 68.9K
09:45 9,004.00 9,046.00 8,941.00 9,022.00 70.0K
09:50 9,012.00 9,014.00 8,904.00 8,917.00 42.9K
09:55 8,912.00 8,924.00 8,852.00 8,863.00 69.9K
10:00 8,871.00 8,978.00 8,830.00 8,966.00 87.6K
10:05 8,971.00 9,016.00 8,960.00 9,016.00 45.0K
10:10 9,001.00 9,043.00 8,962.00 8,982.00 39.5K
10:15 8,982.00 9,018.00 8,973.00 8,990.00 28.3K
10:20 8,990.00 9,024.00 8,973.00 8,984.00 22.7K
10:25 8,985.00 9,013.00 8,977.00 8,994.00 16.1K
10:30 8,991.00 9,028.00 8,978.00 8,986.00 21.0K
10:35 8,980.00 8,988.00 8,957.00 8,965.00 22.3K
10:40 8,965.00 9,006.00 8,939.00 8,956.00 21.4K
10:45 8,946.00 8,949.00 8,926.00 8,941.00 16.3K
10:50 8,935.00 8,971.00 8,920.00 8,971.00 18.8K
10:55 8,977.00 8,984.00 8,956.00 8,960.00 10.5K
11:00 8,971.00 9,024.00 8,971.00 9,017.00 27.7K
11:05 9,017.00 9,038.00 8,978.00 9,036.00 17.0K
11:10 9,036.00 9,117.00 9,036.00 9,117.00 38.6K
11:15 9,119.00 9,120.00 9,070.00 9,077.00 21.2K
11:20 9,073.00 9,138.00 9,073.00 9,127.00 18.7K
11:25 9,134.00 9,146.00 9,113.00 9,146.00 24.1K
11:30 9,146.00 9,146.00 9,146.00 9,146.00 1.7K
12:30 9,149.00 9,149.00 9,079.00 9,114.00 63.5K
12:35 9,123.00 9,174.00 9,095.00 9,104.00 37.5K
12:40 9,106.00 9,150.00 9,097.00 9,139.00 22.3K
12:45 9,133.00 9,167.00 9,118.00 9,160.00 28.3K
12:50 9,165.00 9,175.00 9,136.00 9,153.00 20.7K
12:55 9,156.00 9,167.00 9,141.00 9,167.00 17.7K
13:00 9,166.00 9,211.00 9,165.00 9,187.00 39.7K
13:05 9,190.00 9,202.00 9,157.00 9,165.00 17.8K
13:10 9,172.00 9,192.00 9,172.00 9,182.00 17.3K
13:15 9,180.00 9,191.00 9,160.00 9,163.00 17.3K
13:20 9,162.00 9,179.00 9,155.00 9,155.00 15.3K
13:25 9,158.00 9,171.00 9,155.00 9,168.00 16.7K
13:30 9,155.00 9,175.00 9,148.00 9,165.00 16.1K
13:35 9,152.00 9,167.00 9,150.00 9,159.00 12.0K
13:40 9,162.00 9,177.00 9,148.00 9,176.00 17.5K
13:45 9,174.00 9,174.00 9,151.00 9,161.00 18.3K
13:50 9,157.00 9,161.00 9,148.00 9,160.00 10.4K
13:55 9,158.00 9,165.00 9,143.00 9,160.00 11.7K
14:00 9,160.00 9,169.00 9,155.00 9,158.00 13.9K
14:05 9,156.00 9,174.00 9,156.00 9,170.00 15.1K
14:10 9,172.00 9,172.00 9,161.00 9,163.00 10.1K
14:15 9,161.00 9,179.00 9,158.00 9,178.00 15.7K
14:20 9,183.00 9,183.00 9,165.00 9,170.00 14.7K
14:25 9,171.00 9,172.00 9,150.00 9,150.00 11.3K
14:30 9,155.00 9,176.00 9,150.00 9,175.00 16.2K
14:35 9,185.00 9,207.00 9,174.00 9,206.00 32.9K
14:40 9,204.00 9,207.00 9,169.00 9,174.00 22.3K
14:45 9,176.00 9,183.00 9,164.00 9,167.00 16.5K
14:50 9,167.00 9,184.00 9,167.00 9,180.00 11.1K
14:55 9,180.00 9,182.00 9,145.00 9,151.00 15.3K
15:00 9,151.00 9,158.00 9,100.00 9,108.00 33.2K
15:05 9,093.00 9,108.00 9,084.00 9,104.00 28.2K
15:10 9,103.00 9,131.00 9,092.00 9,127.00 22.1K
15:15 9,130.00 9,136.00 9,115.00 9,135.00 21.3K
15:20 9,134.00 9,150.00 9,123.00 9,135.00 23.4K
15:30 9,141.00 9,141.00 9,141.00 9,141.00 192.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available