Mitsui Mining and Smelting Co.

5706
🏛️ japan →
11,585.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,852.00 9,878.00 9,763.00 9,764.00 85.4K
09:05 9,765.00 9,845.00 9,758.00 9,809.00 32.9K
09:10 9,809.00 9,833.00 9,783.00 9,831.00 31.0K
09:15 9,824.00 9,848.00 9,801.00 9,836.00 29.5K
09:20 9,844.00 9,862.00 9,827.00 9,841.00 34.7K
09:25 9,845.00 9,846.00 9,820.00 9,829.00 12.6K
09:30 9,829.00 9,832.00 9,800.00 9,805.00 21.8K
09:35 9,796.00 9,878.00 9,788.00 9,875.00 49.3K
09:40 9,875.00 9,927.00 9,852.00 9,925.00 61.2K
09:45 9,930.00 9,946.00 9,897.00 9,934.00 50.8K
09:50 9,935.00 9,973.00 9,925.00 9,962.00 59.3K
09:55 9,965.00 9,997.00 9,962.00 9,970.00 92.1K
10:00 9,970.00 9,991.00 9,960.00 9,989.00 32.7K
10:05 9,985.00 10,030.00 9,959.00 10,025.00 137.9K
10:10 10,020.00 10,075.00 10,000.00 10,075.00 60.2K
10:15 10,075.00 10,075.00 10,015.00 10,045.00 72.6K
10:20 10,040.00 10,050.00 10,005.00 10,005.00 31.5K
10:25 10,005.00 10,070.00 10,005.00 10,070.00 26.2K
10:30 10,075.00 10,085.00 10,015.00 10,040.00 43.7K
10:35 10,040.00 10,080.00 10,015.00 10,075.00 35.1K
10:40 10,110.00 10,110.00 10,020.00 10,025.00 72.0K
10:45 10,020.00 10,070.00 10,020.00 10,070.00 38.4K
10:50 10,065.00 10,075.00 10,050.00 10,065.00 22.2K
10:55 10,075.00 10,095.00 10,050.00 10,055.00 35.6K
11:00 10,060.00 10,075.00 10,060.00 10,065.00 13.6K
11:05 10,055.00 10,080.00 10,055.00 10,075.00 13.5K
11:10 10,075.00 10,080.00 10,035.00 10,050.00 23.4K
11:15 10,050.00 10,055.00 10,025.00 10,045.00 22.0K
11:20 10,055.00 10,080.00 10,050.00 10,065.00 28.5K
11:25 10,070.00 10,125.00 10,070.00 10,115.00 53.6K
11:30 10,125.00 10,125.00 10,125.00 10,125.00 3.2K
12:30 10,130.00 10,200.00 10,070.00 10,190.00 146.7K
12:35 10,195.00 10,295.00 10,195.00 10,295.00 122.5K
12:40 10,290.00 10,340.00 10,280.00 10,315.00 163.5K
12:45 10,315.00 10,375.00 10,295.00 10,355.00 106.9K
12:50 10,355.00 10,400.00 10,280.00 10,290.00 121.1K
12:55 10,295.00 10,305.00 10,255.00 10,265.00 68.6K
13:00 10,260.00 10,295.00 10,255.00 10,260.00 34.8K
13:05 10,255.00 10,265.00 10,220.00 10,220.00 72.0K
13:10 10,220.00 10,225.00 10,150.00 10,170.00 76.1K
13:15 10,170.00 10,200.00 10,140.00 10,170.00 48.5K
13:20 10,175.00 10,220.00 10,165.00 10,205.00 42.5K
13:25 10,200.00 10,245.00 10,200.00 10,230.00 43.6K
13:30 10,230.00 10,235.00 10,200.00 10,215.00 44.7K
13:35 10,215.00 10,245.00 10,210.00 10,235.00 27.3K
13:40 10,235.00 10,240.00 10,180.00 10,180.00 38.1K
13:45 10,180.00 10,195.00 10,145.00 10,145.00 40.7K
13:50 10,145.00 10,170.00 10,145.00 10,160.00 26.0K
13:55 10,160.00 10,180.00 10,145.00 10,175.00 28.9K
14:00 10,175.00 10,195.00 10,160.00 10,190.00 28.0K
14:05 10,190.00 10,195.00 10,110.00 10,110.00 52.0K
14:10 10,115.00 10,150.00 10,110.00 10,150.00 27.6K
14:15 10,150.00 10,150.00 10,110.00 10,120.00 30.8K
14:20 10,120.00 10,140.00 10,120.00 10,125.00 19.5K
14:25 10,135.00 10,175.00 10,135.00 10,160.00 27.4K
14:30 10,155.00 10,170.00 10,150.00 10,165.00 22.5K
14:35 10,170.00 10,220.00 10,160.00 10,210.00 45.4K
14:40 10,205.00 10,215.00 10,185.00 10,195.00 33.7K
14:45 10,195.00 10,215.00 10,195.00 10,210.00 25.8K
14:50 10,205.00 10,205.00 10,185.00 10,195.00 32.4K
14:55 10,195.00 10,200.00 10,170.00 10,185.00 42.5K
15:00 10,170.00 10,210.00 10,160.00 10,190.00 46.7K
15:05 10,195.00 10,215.00 10,190.00 10,215.00 42.5K
15:10 10,215.00 10,230.00 10,200.00 10,220.00 58.5K
15:15 10,220.00 10,260.00 10,210.00 10,255.00 77.2K
15:20 10,255.00 10,275.00 10,250.00 10,265.00 41.3K
15:30 10,120.00 10,120.00 10,120.00 10,120.00 337.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available