Mitsui Mining and Smelting Co.

5706
🏛️ japan →
11,585.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,480.00 10,505.00 10,345.00 10,345.00 157.0K
09:05 10,355.00 10,375.00 10,320.00 10,370.00 55.3K
09:10 10,355.00 10,425.00 10,280.00 10,415.00 107.5K
09:15 10,410.00 10,410.00 10,350.00 10,390.00 32.3K
09:20 10,390.00 10,430.00 10,355.00 10,405.00 54.3K
09:25 10,385.00 10,410.00 10,360.00 10,385.00 21.4K
09:30 10,375.00 10,415.00 10,360.00 10,380.00 20.8K
09:35 10,370.00 10,400.00 10,345.00 10,375.00 26.4K
09:40 10,375.00 10,375.00 10,320.00 10,350.00 25.3K
09:45 10,345.00 10,380.00 10,335.00 10,380.00 30.0K
09:50 10,380.00 10,380.00 10,310.00 10,330.00 20.1K
09:55 10,335.00 10,345.00 10,310.00 10,315.00 11.8K
10:00 10,315.00 10,340.00 10,290.00 10,335.00 34.0K
10:05 10,335.00 10,345.00 10,330.00 10,345.00 7.0K
10:10 10,350.00 10,370.00 10,335.00 10,340.00 12.6K
10:15 10,335.00 10,465.00 10,315.00 10,460.00 73.9K
10:20 10,460.00 10,515.00 10,415.00 10,465.00 92.6K
10:25 10,475.00 10,495.00 10,415.00 10,495.00 85.8K
10:30 10,495.00 10,505.00 10,445.00 10,455.00 25.5K
10:35 10,455.00 10,500.00 10,450.00 10,475.00 24.8K
10:40 10,480.00 10,510.00 10,465.00 10,505.00 22.1K
10:45 10,510.00 10,550.00 10,480.00 10,515.00 32.9K
10:50 10,510.00 10,555.00 10,510.00 10,550.00 33.0K
10:55 10,545.00 10,570.00 10,530.00 10,570.00 28.6K
11:00 10,565.00 10,610.00 10,525.00 10,600.00 65.4K
11:05 10,595.00 10,615.00 10,575.00 10,615.00 30.4K
11:10 10,615.00 10,645.00 10,605.00 10,630.00 40.3K
11:15 10,640.00 10,640.00 10,575.00 10,595.00 30.8K
11:20 10,590.00 10,595.00 10,565.00 10,585.00 26.1K
11:25 10,585.00 10,625.00 10,585.00 10,595.00 23.8K
11:30 10,610.00 10,610.00 10,610.00 10,610.00 0.8K
12:30 10,595.00 10,620.00 10,535.00 10,610.00 68.4K
12:35 10,610.00 10,630.00 10,560.00 10,565.00 50.9K
12:40 10,560.00 10,565.00 10,530.00 10,540.00 28.2K
12:45 10,530.00 10,585.00 10,520.00 10,530.00 37.4K
12:50 10,535.00 10,545.00 10,515.00 10,535.00 31.6K
12:55 10,530.00 10,535.00 10,505.00 10,525.00 30.9K
13:00 10,525.00 10,565.00 10,525.00 10,565.00 21.3K
13:05 10,560.00 10,590.00 10,550.00 10,590.00 18.1K
13:10 10,585.00 10,605.00 10,580.00 10,590.00 31.7K
13:15 10,590.00 10,655.00 10,590.00 10,635.00 53.5K
13:20 10,635.00 10,645.00 10,590.00 10,600.00 23.4K
13:25 10,605.00 10,635.00 10,605.00 10,615.00 18.7K
13:30 10,620.00 10,630.00 10,615.00 10,625.00 12.8K
13:35 10,625.00 10,645.00 10,625.00 10,635.00 20.3K
13:40 10,635.00 10,670.00 10,630.00 10,645.00 33.0K
13:45 10,660.00 10,665.00 10,630.00 10,650.00 19.0K
13:50 10,655.00 10,675.00 10,635.00 10,660.00 34.3K
13:55 10,655.00 10,665.00 10,640.00 10,650.00 25.4K
14:00 10,650.00 10,650.00 10,605.00 10,620.00 30.7K
14:05 10,620.00 10,630.00 10,615.00 10,620.00 14.1K
14:10 10,615.00 10,625.00 10,610.00 10,625.00 11.7K
14:15 10,615.00 10,615.00 10,555.00 10,565.00 35.6K
14:20 10,565.00 10,605.00 10,520.00 10,530.00 55.4K
14:25 10,530.00 10,545.00 10,515.00 10,530.00 20.3K
14:30 10,530.00 10,550.00 10,520.00 10,525.00 20.1K
14:35 10,520.00 10,540.00 10,500.00 10,525.00 19.1K
14:40 10,520.00 10,540.00 10,515.00 10,525.00 14.6K
14:45 10,520.00 10,535.00 10,515.00 10,520.00 11.8K
14:50 10,515.00 10,520.00 10,500.00 10,515.00 14.9K
14:55 10,515.00 10,605.00 10,505.00 10,585.00 41.2K
15:00 10,595.00 10,620.00 10,535.00 10,545.00 41.6K
15:05 10,545.00 10,545.00 10,505.00 10,515.00 19.1K
15:10 10,515.00 10,535.00 10,515.00 10,525.00 19.5K
15:15 10,520.00 10,570.00 10,515.00 10,555.00 38.1K
15:20 10,550.00 10,570.00 10,520.00 10,530.00 45.2K
15:30 10,525.00 10,525.00 10,525.00 10,525.00 127.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available