Mitsui Mining and Smelting Co.

5706
🏛️ japan →
11,520.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,625.00 11,690.00 11,565.00 11,635.00 140.1K
09:05 11,610.00 11,635.00 11,530.00 11,535.00 80.1K
09:10 11,535.00 11,660.00 11,535.00 11,600.00 38.6K
09:15 11,595.00 11,595.00 11,505.00 11,515.00 41.3K
09:20 11,510.00 11,525.00 11,425.00 11,455.00 82.4K
09:25 11,450.00 11,540.00 11,450.00 11,505.00 24.1K
09:30 11,505.00 11,570.00 11,505.00 11,525.00 27.2K
09:35 11,525.00 11,545.00 11,475.00 11,490.00 19.0K
09:40 11,495.00 11,570.00 11,495.00 11,545.00 32.4K
09:45 11,550.00 11,550.00 11,415.00 11,415.00 27.0K
09:50 11,415.00 11,415.00 11,360.00 11,410.00 28.7K
09:55 11,420.00 11,475.00 11,415.00 11,475.00 18.4K
10:00 11,475.00 11,515.00 11,460.00 11,495.00 24.8K
10:05 11,500.00 11,530.00 11,500.00 11,510.00 16.4K
10:10 11,510.00 11,550.00 11,510.00 11,525.00 18.7K
10:15 11,520.00 11,590.00 11,520.00 11,575.00 30.1K
10:20 11,575.00 11,630.00 11,555.00 11,615.00 19.5K
10:25 11,575.00 11,590.00 11,545.00 11,545.00 24.6K
10:30 11,545.00 11,545.00 11,525.00 11,540.00 12.3K
10:35 11,535.00 11,535.00 11,440.00 11,485.00 32.0K
10:40 11,490.00 11,495.00 11,465.00 11,475.00 9.5K
10:45 11,475.00 11,525.00 11,465.00 11,520.00 14.4K
10:50 11,505.00 11,505.00 11,415.00 11,425.00 26.6K
10:55 11,425.00 11,440.00 11,405.00 11,435.00 13.3K
11:00 11,435.00 11,465.00 11,420.00 11,460.00 13.1K
11:05 11,460.00 11,465.00 11,395.00 11,430.00 20.9K
11:10 11,435.00 11,435.00 11,375.00 11,375.00 28.1K
11:15 11,380.00 11,435.00 11,380.00 11,405.00 11.1K
11:20 11,405.00 11,405.00 11,355.00 11,365.00 34.0K
11:25 11,360.00 11,395.00 11,350.00 11,395.00 11.3K
11:30 11,405.00 11,405.00 11,405.00 11,405.00 1.0K
12:30 11,370.00 11,440.00 11,345.00 11,360.00 62.6K
12:35 11,355.00 11,410.00 11,330.00 11,385.00 20.7K
12:40 11,380.00 11,380.00 11,335.00 11,340.00 25.8K
12:45 11,345.00 11,415.00 11,345.00 11,400.00 18.9K
12:50 11,400.00 11,425.00 11,400.00 11,415.00 14.1K
12:55 11,415.00 11,455.00 11,415.00 11,450.00 22.5K
13:00 11,450.00 11,455.00 11,425.00 11,430.00 16.1K
13:05 11,435.00 11,520.00 11,435.00 11,495.00 37.9K
13:10 11,495.00 11,525.00 11,460.00 11,460.00 23.3K
13:15 11,460.00 11,490.00 11,440.00 11,490.00 17.7K
13:20 11,490.00 11,490.00 11,460.00 11,465.00 7.7K
13:25 11,470.00 11,475.00 11,445.00 11,445.00 6.2K
13:30 11,440.00 11,440.00 11,425.00 11,440.00 10.3K
13:35 11,445.00 11,475.00 11,445.00 11,475.00 10.3K
13:40 11,480.00 11,490.00 11,475.00 11,480.00 7.0K
13:45 11,480.00 11,520.00 11,480.00 11,505.00 17.6K
13:50 11,505.00 11,525.00 11,485.00 11,485.00 14.5K
13:55 11,480.00 11,480.00 11,450.00 11,455.00 8.4K
14:00 11,455.00 11,500.00 11,440.00 11,480.00 16.5K
14:05 11,485.00 11,500.00 11,485.00 11,485.00 12.3K
14:10 11,485.00 11,500.00 11,485.00 11,500.00 8.2K
14:15 11,510.00 11,515.00 11,485.00 11,485.00 11.6K
14:20 11,490.00 11,575.00 11,490.00 11,575.00 22.2K
14:25 11,575.00 11,640.00 11,575.00 11,610.00 49.4K
14:30 11,615.00 11,635.00 11,585.00 11,590.00 42.7K
14:35 11,590.00 11,630.00 11,585.00 11,620.00 32.4K
14:40 11,620.00 11,635.00 11,605.00 11,625.00 13.3K
14:45 11,625.00 11,660.00 11,625.00 11,645.00 27.9K
14:50 11,645.00 11,645.00 11,585.00 11,600.00 20.6K
14:55 11,600.00 11,605.00 11,570.00 11,585.00 18.8K
15:00 11,585.00 11,585.00 11,520.00 11,520.00 30.9K
15:05 11,525.00 11,530.00 11,495.00 11,520.00 34.7K
15:10 11,520.00 11,530.00 11,485.00 11,530.00 46.0K
15:15 11,520.00 11,530.00 11,490.00 11,495.00 31.4K
15:20 11,500.00 11,525.00 11,475.00 11,490.00 55.9K
15:30 11,520.00 11,520.00 11,520.00 11,520.00 190.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available