Mitsui O.S.K. Lines

9104
🏛️ japan →
4,406.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,821.00 4,823.00 4,807.00 4,808.00 129.7K
09:05 4,808.00 4,810.00 4,798.00 4,799.00 84.9K
09:10 4,801.00 4,806.00 4,799.00 4,806.00 47.7K
09:15 4,805.00 4,810.00 4,805.00 4,808.00 24.0K
09:20 4,809.00 4,811.00 4,803.00 4,805.00 21.2K
09:25 4,807.00 4,807.00 4,803.00 4,804.00 19.9K
09:30 4,806.00 4,810.00 4,806.00 4,807.00 12.6K
09:35 4,806.00 4,810.00 4,805.00 4,809.00 14.0K
09:40 4,808.00 4,808.00 4,802.00 4,802.00 18.9K
09:45 4,803.00 4,803.00 4,790.00 4,792.00 69.7K
09:50 4,792.00 4,799.00 4,791.00 4,799.00 16.8K
09:55 4,799.00 4,805.00 4,799.00 4,804.00 15.9K
10:00 4,804.00 4,804.00 4,793.00 4,794.00 27.2K
10:05 4,793.00 4,794.00 4,791.00 4,793.00 27.4K
10:10 4,793.00 4,795.00 4,793.00 4,795.00 8.9K
10:15 4,796.00 4,797.00 4,795.00 4,797.00 7.9K
10:20 4,797.00 4,799.00 4,796.00 4,799.00 14.0K
10:25 4,799.00 4,800.00 4,796.00 4,797.00 12.9K
10:30 4,798.00 4,800.00 4,798.00 4,798.00 9.2K
10:35 4,798.00 4,800.00 4,797.00 4,800.00 7.6K
10:40 4,803.00 4,804.00 4,798.00 4,803.00 16.6K
10:45 4,804.00 4,805.00 4,798.00 4,803.00 14.4K
10:50 4,802.00 4,807.00 4,801.00 4,805.00 15.6K
10:55 4,805.00 4,805.00 4,800.00 4,801.00 13.8K
11:00 4,800.00 4,801.00 4,796.00 4,796.00 8.9K
11:05 4,796.00 4,797.00 4,795.00 4,797.00 13.5K
11:10 4,798.00 4,800.00 4,797.00 4,798.00 9.7K
11:15 4,797.00 4,797.00 4,787.00 4,790.00 40.0K
11:20 4,789.00 4,791.00 4,789.00 4,789.00 10.1K
11:25 4,789.00 4,793.00 4,788.00 4,793.00 15.1K
11:30 4,791.00 4,791.00 4,791.00 4,791.00 0.8K
12:30 4,792.00 4,798.00 4,789.00 4,796.00 41.3K
12:35 4,797.00 4,801.00 4,796.00 4,800.00 9.6K
12:40 4,800.00 4,804.00 4,800.00 4,804.00 10.4K
12:45 4,804.00 4,805.00 4,803.00 4,805.00 8.9K
12:50 4,803.00 4,803.00 4,800.00 4,801.00 8.0K
12:55 4,800.00 4,801.00 4,797.00 4,798.00 10.0K
13:00 4,796.00 4,796.00 4,794.00 4,796.00 12.4K
13:05 4,796.00 4,797.00 4,793.00 4,795.00 9.6K
13:10 4,795.00 4,797.00 4,795.00 4,795.00 7.1K
13:15 4,795.00 4,795.00 4,793.00 4,795.00 7.1K
13:20 4,794.00 4,797.00 4,794.00 4,794.00 7.9K
13:25 4,794.00 4,795.00 4,792.00 4,792.00 13.8K
13:30 4,788.00 4,791.00 4,788.00 4,791.00 21.8K
13:35 4,791.00 4,795.00 4,791.00 4,793.00 5.4K
13:40 4,793.00 4,794.00 4,791.00 4,791.00 9.8K
13:45 4,791.00 4,792.00 4,790.00 4,790.00 10.4K
13:50 4,790.00 4,795.00 4,790.00 4,794.00 62.3K
13:55 4,794.00 4,794.00 4,790.00 4,790.00 6.8K
14:00 4,790.00 4,793.00 4,790.00 4,790.00 18.6K
14:05 4,790.00 4,790.00 4,788.00 4,788.00 12.2K
14:10 4,787.00 4,788.00 4,782.00 4,782.00 41.6K
14:15 4,783.00 4,783.00 4,781.00 4,781.00 10.2K
14:20 4,781.00 4,782.00 4,780.00 4,781.00 8.3K
14:25 4,782.00 4,782.00 4,780.00 4,780.00 31.5K
14:30 4,780.00 4,785.00 4,779.00 4,783.00 14.1K
14:35 4,782.00 4,785.00 4,782.00 4,783.00 13.7K
14:40 4,782.00 4,784.00 4,782.00 4,782.00 9.5K
14:45 4,782.00 4,783.00 4,779.00 4,781.00 17.5K
14:50 4,781.00 4,781.00 4,774.00 4,777.00 38.5K
14:55 4,778.00 4,778.00 4,775.00 4,776.00 13.3K
15:00 4,777.00 4,777.00 4,771.00 4,772.00 31.0K
15:05 4,773.00 4,774.00 4,772.00 4,774.00 19.4K
15:10 4,774.00 4,774.00 4,771.00 4,773.00 23.0K
15:15 4,772.00 4,775.00 4,772.00 4,775.00 14.9K
15:20 4,775.00 4,777.00 4,773.00 4,774.00 18.7K
15:30 4,766.00 4,766.00 4,766.00 4,766.00 339.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available