4,401.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,270.00 | 3,305.00 | 3,260.00 | 3,290.00 | 6.4M |
| 2022-12-29 | 3,315.00 | 3,320.00 | 3,220.00 | 3,245.00 | 8.8M |
| 2022-12-28 | 3,365.00 | 3,390.00 | 3,330.00 | 3,340.00 | 4.8M |
| 2022-12-27 | 3,380.00 | 3,385.00 | 3,335.00 | 3,355.00 | 4.2M |
| 2022-12-26 | 3,380.00 | 3,400.00 | 3,345.00 | 3,355.00 | 3.4M |
| 2022-12-23 | 3,415.00 | 3,415.00 | 3,335.00 | 3,365.00 | 7.7M |
| 2022-12-22 | 3,385.00 | 3,430.00 | 3,355.00 | 3,420.00 | 7.1M |
| 2022-12-21 | 3,325.00 | 3,390.00 | 3,325.00 | 3,340.00 | 6.3M |
| 2022-12-20 | 3,375.00 | 3,425.00 | 3,290.00 | 3,325.00 | 11.3M |
| 2022-12-19 | 3,415.00 | 3,455.00 | 3,345.00 | 3,345.00 | 8.4M |
| 2022-12-16 | 3,400.00 | 3,440.00 | 3,390.00 | 3,420.00 | 9.4M |
| 2022-12-15 | 3,375.00 | 3,425.00 | 3,375.00 | 3,405.00 | 6.2M |
| 2022-12-14 | 3,360.00 | 3,375.00 | 3,330.00 | 3,370.00 | 5.8M |
| 2022-12-13 | 3,345.00 | 3,370.00 | 3,325.00 | 3,370.00 | 6.4M |
| 2022-12-12 | 3,290.00 | 3,350.00 | 3,280.00 | 3,315.00 | 7.1M |
| 2022-12-09 | 3,255.00 | 3,305.00 | 3,255.00 | 3,265.00 | 4.8M |
| 2022-12-08 | 3,255.00 | 3,275.00 | 3,225.00 | 3,265.00 | 4.3M |
| 2022-12-07 | 3,255.00 | 3,280.00 | 3,240.00 | 3,260.00 | 3.2M |
| 2022-12-06 | 3,260.00 | 3,305.00 | 3,250.00 | 3,270.00 | 5.5M |
| 2022-12-05 | 3,310.00 | 3,315.00 | 3,250.00 | 3,260.00 | 7.9M |
| 2022-12-02 | 3,340.00 | 3,345.00 | 3,270.00 | 3,340.00 | 7.0M |
| 2022-12-01 | 3,395.00 | 3,435.00 | 3,330.00 | 3,355.00 | 11.6M |
| 2022-11-30 | 3,265.00 | 3,365.00 | 3,260.00 | 3,365.00 | 16.4M |
| 2022-11-29 | 3,240.00 | 3,270.00 | 3,220.00 | 3,240.00 | 5.1M |
| 2022-11-28 | 3,270.00 | 3,275.00 | 3,205.00 | 3,245.00 | 6.4M |
| 2022-11-25 | 3,250.00 | 3,270.00 | 3,205.00 | 3,250.00 | 5.2M |
| 2022-11-24 | 3,175.00 | 3,265.00 | 3,170.00 | 3,250.00 | 13.6M |
| 2022-11-22 | 3,080.00 | 3,140.00 | 3,080.00 | 3,125.00 | 5.0M |
| 2022-11-21 | 3,035.00 | 3,090.00 | 3,020.00 | 3,080.00 | 5.1M |
| 2022-11-18 | 3,110.00 | 3,120.00 | 3,035.00 | 3,035.00 | 6.5M |
| 2022-11-17 | 3,105.00 | 3,140.00 | 3,090.00 | 3,125.00 | 4.1M |
| 2022-11-16 | 3,155.00 | 3,170.00 | 3,095.00 | 3,135.00 | 5.7M |
| 2022-11-15 | 3,125.00 | 3,155.00 | 3,090.00 | 3,145.00 | 6.6M |
| 2022-11-14 | 3,115.00 | 3,130.00 | 3,055.00 | 3,100.00 | 6.5M |
| 2022-11-11 | 3,135.00 | 3,160.00 | 3,055.00 | 3,120.00 | 9.5M |
| 2022-11-10 | 3,010.00 | 3,085.00 | 2,998.00 | 3,075.00 | 6.3M |
| 2022-11-09 | 3,040.00 | 3,080.00 | 3,025.00 | 3,060.00 | 9.0M |
| 2022-11-08 | 2,991.00 | 3,050.00 | 2,981.00 | 3,020.00 | 10.4M |
| 2022-11-07 | 2,936.00 | 2,972.00 | 2,912.00 | 2,948.00 | 9.8M |
| 2022-11-04 | 2,890.00 | 2,920.00 | 2,813.00 | 2,897.00 | 16.9M |
| 2022-11-02 | 2,946.00 | 2,998.00 | 2,933.00 | 2,969.00 | 10.7M |
| 2022-11-01 | 2,977.00 | 3,010.00 | 2,881.00 | 2,917.00 | 13.4M |
| 2022-10-31 | 2,952.00 | 2,994.00 | 2,889.00 | 2,951.00 | 18.2M |
| 2022-10-28 | 2,940.00 | 2,947.00 | 2,863.00 | 2,902.00 | 11.6M |
| 2022-10-27 | 2,965.00 | 3,015.00 | 2,947.00 | 2,955.00 | 8.6M |
| 2022-10-26 | 3,070.00 | 3,085.00 | 3,005.00 | 3,010.00 | 10.7M |
| 2022-10-25 | 3,010.00 | 3,120.00 | 2,992.00 | 3,110.00 | 11.8M |
| 2022-10-24 | 2,960.00 | 3,050.00 | 2,958.00 | 3,030.00 | 11.8M |
| 2022-10-21 | 2,909.00 | 2,942.00 | 2,892.00 | 2,912.00 | 6.6M |
| 2022-10-20 | 2,926.00 | 2,936.00 | 2,871.00 | 2,889.00 | 9.7M |
| 2022-10-19 | 2,940.00 | 2,972.00 | 2,892.00 | 2,934.00 | 10.6M |
| 2022-10-18 | 2,935.00 | 2,969.00 | 2,903.00 | 2,962.00 | 11.0M |
| 2022-10-17 | 2,860.00 | 2,980.00 | 2,851.00 | 2,954.00 | 14.1M |
| 2022-10-14 | 2,857.00 | 2,882.00 | 2,812.00 | 2,847.00 | 10.8M |
| 2022-10-13 | 2,778.00 | 2,837.00 | 2,775.00 | 2,807.00 | 7.8M |
| 2022-10-12 | 2,780.00 | 2,809.00 | 2,736.00 | 2,794.00 | 7.4M |
| 2022-10-11 | 2,761.00 | 2,838.00 | 2,758.00 | 2,797.00 | 10.2M |
| 2022-10-07 | 2,772.00 | 2,820.00 | 2,758.00 | 2,775.00 | 10.7M |
| 2022-10-06 | 2,782.00 | 2,849.00 | 2,753.00 | 2,822.00 | 13.2M |
| 2022-10-05 | 2,840.00 | 2,895.00 | 2,761.00 | 2,771.00 | 15.7M |
| 2022-10-04 | 2,800.00 | 2,802.00 | 2,701.00 | 2,776.00 | 15.9M |
| 2022-10-03 | 2,580.00 | 2,742.00 | 2,578.00 | 2,732.00 | 20.2M |
| 2022-09-30 | 2,592.00 | 2,648.00 | 2,580.00 | 2,602.00 | 21.3M |
| 2022-09-29 | 2,700.00 | 2,820.00 | 2,600.00 | 2,653.00 | 34.3M |
| 2022-09-28 | 3,140.00 | 3,150.00 | 3,040.00 | 3,050.00 | 23.1M |
| 2022-09-27 | 3,220.00 | 3,245.00 | 3,145.00 | 3,170.00 | 14.9M |
| 2022-09-26 | 3,230.00 | 3,260.00 | 3,170.00 | 3,185.00 | 16.7M |
| 2022-09-22 | 3,285.00 | 3,305.00 | 3,230.00 | 3,285.00 | 11.8M |
| 2022-09-21 | 3,270.00 | 3,340.00 | 3,240.00 | 3,330.00 | 12.3M |
| 2022-09-20 | 3,260.00 | 3,310.00 | 3,200.00 | 3,280.00 | 17.6M |
| 2022-09-16 | 3,350.00 | 3,355.00 | 3,305.00 | 3,315.00 | 11.3M |
| 2022-09-15 | 3,420.00 | 3,425.00 | 3,365.00 | 3,410.00 | 7.0M |
| 2022-09-14 | 3,350.00 | 3,445.00 | 3,350.00 | 3,425.00 | 11.1M |
| 2022-09-13 | 3,400.00 | 3,475.00 | 3,380.00 | 3,440.00 | 10.9M |
| 2022-09-12 | 3,390.00 | 3,420.00 | 3,330.00 | 3,385.00 | 9.9M |
| 2022-09-09 | 3,310.00 | 3,400.00 | 3,290.00 | 3,385.00 | 12.8M |
| 2022-09-08 | 3,290.00 | 3,340.00 | 3,260.00 | 3,315.00 | 14.7M |
| 2022-09-07 | 3,425.00 | 3,435.00 | 3,250.00 | 3,250.00 | 23.8M |
| 2022-09-06 | 3,535.00 | 3,560.00 | 3,460.00 | 3,495.00 | 9.9M |
| 2022-09-05 | 3,490.00 | 3,555.00 | 3,430.00 | 3,535.00 | 13.0M |
| 2022-09-02 | 3,545.00 | 3,595.00 | 3,510.00 | 3,520.00 | 9.9M |
| 2022-09-01 | 3,630.00 | 3,630.00 | 3,540.00 | 3,545.00 | 13.3M |
| 2022-08-31 | 3,700.00 | 3,705.00 | 3,640.00 | 3,655.00 | 15.4M |
| 2022-08-30 | 3,715.00 | 3,750.00 | 3,710.00 | 3,725.00 | 7.3M |
| 2022-08-29 | 3,680.00 | 3,745.00 | 3,680.00 | 3,700.00 | 9.2M |
| 2022-08-26 | 3,750.00 | 3,775.00 | 3,745.00 | 3,770.00 | 5.9M |
| 2022-08-25 | 3,725.00 | 3,755.00 | 3,690.00 | 3,750.00 | 6.4M |
| 2022-08-24 | 3,755.00 | 3,765.00 | 3,720.00 | 3,725.00 | 6.0M |
| 2022-08-23 | 3,750.00 | 3,810.00 | 3,745.00 | 3,745.00 | 8.2M |
| 2022-08-22 | 3,675.00 | 3,735.00 | 3,640.00 | 3,725.00 | 7.2M |
| 2022-08-19 | 3,750.00 | 3,790.00 | 3,735.00 | 3,740.00 | 7.7M |
| 2022-08-18 | 3,690.00 | 3,750.00 | 3,680.00 | 3,720.00 | 7.3M |
| 2022-08-17 | 3,640.00 | 3,745.00 | 3,635.00 | 3,745.00 | 10.2M |
| 2022-08-16 | 3,685.00 | 3,695.00 | 3,565.00 | 3,610.00 | 15.7M |
| 2022-08-15 | 3,785.00 | 3,790.00 | 3,690.00 | 3,765.00 | 12.5M |
| 2022-08-12 | 3,805.00 | 3,845.00 | 3,790.00 | 3,825.00 | 8.1M |
| 2022-08-10 | 3,790.00 | 3,805.00 | 3,760.00 | 3,795.00 | 5.1M |
| 2022-08-09 | 3,710.00 | 3,800.00 | 3,695.00 | 3,785.00 | 9.6M |
| 2022-08-08 | 3,805.00 | 3,810.00 | 3,690.00 | 3,710.00 | 11.6M |
| 2022-08-05 | 3,785.00 | 3,830.00 | 3,755.00 | 3,805.00 | 9.8M |
| 2022-08-04 | 3,795.00 | 3,835.00 | 3,725.00 | 3,780.00 | 12.6M |
| 2022-08-03 | 3,795.00 | 3,845.00 | 3,725.00 | 3,740.00 | 18.5M |
| 2022-08-02 | 3,765.00 | 3,835.00 | 3,735.00 | 3,795.00 | 12.0M |
| 2022-08-01 | 3,700.00 | 3,795.00 | 3,685.00 | 3,775.00 | 17.2M |
| 2022-07-29 | 3,590.00 | 3,740.00 | 3,550.00 | 3,635.00 | 28.7M |
| 2022-07-28 | 3,550.00 | 3,585.00 | 3,520.00 | 3,580.00 | 10.2M |
| 2022-07-27 | 3,480.00 | 3,550.00 | 3,480.00 | 3,550.00 | 7.3M |
| 2022-07-26 | 3,490.00 | 3,495.00 | 3,435.00 | 3,470.00 | 6.8M |
| 2022-07-25 | 3,520.00 | 3,540.00 | 3,475.00 | 3,505.00 | 7.3M |
| 2022-07-22 | 3,580.00 | 3,620.00 | 3,495.00 | 3,510.00 | 21.2M |
| 2022-07-21 | 3,345.00 | 3,425.00 | 3,340.00 | 3,410.00 | 7.8M |
| 2022-07-20 | 3,385.00 | 3,385.00 | 3,315.00 | 3,345.00 | 7.5M |
| 2022-07-19 | 3,245.00 | 3,320.00 | 3,240.00 | 3,320.00 | 13.0M |
| 2022-07-15 | 3,175.00 | 3,205.00 | 3,115.00 | 3,195.00 | 8.0M |
| 2022-07-14 | 3,100.00 | 3,185.00 | 3,085.00 | 3,170.00 | 7.6M |
| 2022-07-13 | 3,085.00 | 3,110.00 | 3,065.00 | 3,095.00 | 4.6M |
| 2022-07-12 | 3,115.00 | 3,125.00 | 3,060.00 | 3,090.00 | 4.9M |
| 2022-07-11 | 3,175.00 | 3,180.00 | 3,080.00 | 3,100.00 | 6.7M |
| 2022-07-08 | 3,040.00 | 3,185.00 | 3,040.00 | 3,130.00 | 15.4M |
| 2022-07-07 | 2,988.00 | 3,010.00 | 2,957.00 | 2,989.00 | 14.4M |
| 2022-07-06 | 2,979.00 | 3,020.00 | 2,959.00 | 3,010.00 | 13.7M |
| 2022-07-05 | 3,140.00 | 3,150.00 | 3,005.00 | 3,010.00 | 9.1M |
| 2022-07-04 | 3,045.00 | 3,100.00 | 3,000.00 | 3,095.00 | 6.3M |
| 2022-07-01 | 3,125.00 | 3,135.00 | 3,040.00 | 3,060.00 | 7.9M |
| 2022-06-30 | 3,145.00 | 3,175.00 | 3,090.00 | 3,105.00 | 7.1M |
| 2022-06-29 | 3,165.00 | 3,210.00 | 3,135.00 | 3,175.00 | 6.4M |
| 2022-06-28 | 3,210.00 | 3,265.00 | 3,170.00 | 3,215.00 | 9.3M |
| 2022-06-27 | 3,075.00 | 3,195.00 | 3,035.00 | 3,185.00 | 10.3M |
| 2022-06-24 | 2,925.00 | 3,025.00 | 2,895.00 | 3,025.00 | 13.3M |
| 2022-06-23 | 3,010.00 | 3,035.00 | 2,889.00 | 2,911.00 | 17.8M |
| 2022-06-22 | 3,105.00 | 3,110.00 | 3,010.00 | 3,020.00 | 7.0M |
| 2022-06-21 | 3,100.00 | 3,125.00 | 3,050.00 | 3,105.00 | 5.9M |
| 2022-06-20 | 3,090.00 | 3,120.00 | 3,005.00 | 3,030.00 | 8.5M |
| 2022-06-17 | 3,070.00 | 3,115.00 | 3,020.00 | 3,090.00 | 9.7M |
| 2022-06-16 | 3,230.00 | 3,235.00 | 3,135.00 | 3,135.00 | 6.4M |
| 2022-06-15 | 3,235.00 | 3,265.00 | 3,185.00 | 3,205.00 | 5.3M |
| 2022-06-14 | 3,120.00 | 3,215.00 | 3,080.00 | 3,200.00 | 7.9M |
| 2022-06-13 | 3,120.00 | 3,210.00 | 3,110.00 | 3,150.00 | 7.8M |
| 2022-06-10 | 3,180.00 | 3,265.00 | 3,140.00 | 3,230.00 | 11.9M |
| 2022-06-09 | 3,300.00 | 3,305.00 | 3,200.00 | 3,220.00 | 19.4M |
| 2022-06-08 | 3,540.00 | 3,545.00 | 3,480.00 | 3,490.00 | 7.7M |
| 2022-06-07 | 3,525.00 | 3,570.00 | 3,485.00 | 3,550.00 | 6.1M |
| 2022-06-06 | 3,535.00 | 3,590.00 | 3,515.00 | 3,525.00 | 4.7M |
| 2022-06-03 | 3,540.00 | 3,560.00 | 3,480.00 | 3,550.00 | 6.3M |
| 2022-06-02 | 3,550.00 | 3,565.00 | 3,470.00 | 3,505.00 | 6.4M |
| 2022-06-01 | 3,470.00 | 3,570.00 | 3,460.00 | 3,515.00 | 8.0M |
| 2022-05-31 | 3,570.00 | 3,615.00 | 3,425.00 | 3,445.00 | 13.1M |
| 2022-05-30 | 3,740.00 | 3,745.00 | 3,505.00 | 3,565.00 | 13.0M |
| 2022-05-27 | 3,630.00 | 3,725.00 | 3,625.00 | 3,680.00 | 12.0M |
| 2022-05-26 | 3,565.00 | 3,625.00 | 3,530.00 | 3,590.00 | 7.0M |
| 2022-05-25 | 3,600.00 | 3,630.00 | 3,540.00 | 3,600.00 | 9.4M |
| 2022-05-24 | 3,520.00 | 3,620.00 | 3,485.00 | 3,565.00 | 14.4M |
| 2022-05-23 | 3,405.00 | 3,500.00 | 3,390.00 | 3,495.00 | 11.3M |
| 2022-05-20 | 3,320.00 | 3,395.00 | 3,310.00 | 3,375.00 | 8.1M |
| 2022-05-19 | 3,290.00 | 3,310.00 | 3,185.00 | 3,295.00 | 11.8M |
| 2022-05-18 | 3,365.00 | 3,400.00 | 3,295.00 | 3,395.00 | 9.1M |
| 2022-05-17 | 3,310.00 | 3,365.00 | 3,280.00 | 3,330.00 | 7.0M |
| 2022-05-16 | 3,360.00 | 3,395.00 | 3,255.00 | 3,270.00 | 7.2M |
| 2022-05-13 | 3,230.00 | 3,315.00 | 3,190.00 | 3,300.00 | 6.5M |
| 2022-05-12 | 3,235.00 | 3,295.00 | 3,190.00 | 3,230.00 | 6.8M |
| 2022-05-11 | 3,210.00 | 3,300.00 | 3,145.00 | 3,280.00 | 7.7M |
| 2022-05-10 | 3,260.00 | 3,275.00 | 3,100.00 | 3,150.00 | 11.1M |
| 2022-05-09 | 3,310.00 | 3,390.00 | 3,240.00 | 3,300.00 | 12.4M |
| 2022-05-06 | 3,310.00 | 3,365.00 | 3,260.00 | 3,275.00 | 10.2M |
| 2022-05-02 | 3,100.00 | 3,270.00 | 3,100.00 | 3,255.00 | 13.0M |
| 2022-04-28 | 3,145.00 | 3,190.00 | 2,830.00 | 3,070.00 | 29.2M |
| 2022-04-27 | 2,979.00 | 3,155.00 | 2,945.00 | 3,125.00 | 9.6M |
| 2022-04-26 | 3,100.00 | 3,120.00 | 2,991.00 | 3,010.00 | 6.8M |
| 2022-04-25 | 3,065.00 | 3,150.00 | 3,055.00 | 3,075.00 | 5.8M |
| 2022-04-22 | 3,215.00 | 3,265.00 | 3,165.00 | 3,175.00 | 5.6M |
| 2022-04-21 | 3,225.00 | 3,275.00 | 3,185.00 | 3,270.00 | 7.4M |
| 2022-04-20 | 3,270.00 | 3,280.00 | 3,205.00 | 3,235.00 | 7.2M |
| 2022-04-19 | 3,160.00 | 3,255.00 | 3,105.00 | 3,235.00 | 7.8M |
| 2022-04-18 | 3,085.00 | 3,135.00 | 3,000.00 | 3,125.00 | 6.0M |
| 2022-04-15 | 2,975.00 | 3,100.00 | 2,975.00 | 3,070.00 | 5.5M |
| 2022-04-14 | 2,930.00 | 3,045.00 | 2,905.00 | 3,045.00 | 8.4M |
| 2022-04-13 | 2,856.00 | 2,957.00 | 2,856.00 | 2,930.00 | 11.8M |
| 2022-04-12 | 2,950.00 | 2,952.00 | 2,785.00 | 2,816.00 | 15.9M |
| 2022-04-11 | 2,986.00 | 3,080.00 | 2,971.00 | 2,998.00 | 7.1M |
| 2022-04-08 | 3,025.00 | 3,085.00 | 2,959.00 | 2,983.00 | 10.7M |
| 2022-04-07 | 2,956.00 | 3,065.00 | 2,930.00 | 3,010.00 | 9.1M |
| 2022-04-06 | 3,205.00 | 3,220.00 | 3,070.00 | 3,070.00 | 10.6M |
| 2022-04-05 | 3,295.00 | 3,330.00 | 3,210.00 | 3,240.00 | 8.3M |
| 2022-04-04 | 3,200.00 | 3,365.00 | 3,180.00 | 3,350.00 | 8.4M |
| 2022-04-01 | 3,440.00 | 3,445.00 | 3,180.00 | 3,250.00 | 16.6M |
| 2022-03-31 | 3,280.00 | 3,455.00 | 3,280.00 | 3,420.00 | 15.3M |
| 2022-03-30 | 3,125.00 | 3,295.00 | 3,060.00 | 3,275.00 | 17.3M |
| 2022-03-29 | 3,396.66 | 3,476.66 | 3,386.66 | 3,446.66 | 14.6M |
| 2022-03-28 | 3,383.33 | 3,430.00 | 3,290.00 | 3,396.66 | 17.6M |
| 2022-03-25 | 3,376.66 | 3,480.00 | 3,276.66 | 3,443.33 | 27.2M |
| 2022-03-24 | 3,626.66 | 3,670.00 | 3,356.66 | 3,413.33 | 29.9M |
| 2022-03-23 | 3,810.00 | 3,836.66 | 3,670.00 | 3,700.00 | 17.8M |
| 2022-03-22 | 3,853.33 | 3,856.66 | 3,746.66 | 3,813.33 | 17.2M |
| 2022-03-18 | 3,796.66 | 3,860.00 | 3,760.00 | 3,823.33 | 22.2M |
| 2022-03-17 | 3,843.33 | 3,860.00 | 3,763.33 | 3,806.66 | 16.8M |
| 2022-03-16 | 3,826.66 | 3,880.00 | 3,753.33 | 3,800.00 | 17.2M |
| 2022-03-15 | 3,833.33 | 3,873.33 | 3,733.33 | 3,783.33 | 20.8M |
| 2022-03-14 | 3,803.33 | 3,863.33 | 3,740.00 | 3,856.66 | 20.7M |
| 2022-03-11 | 3,700.00 | 3,780.00 | 3,643.33 | 3,723.33 | 21.2M |
| 2022-03-10 | 3,606.66 | 3,700.00 | 3,543.33 | 3,700.00 | 21.8M |
| 2022-03-09 | 3,506.66 | 3,640.00 | 3,360.00 | 3,500.00 | 30.7M |
| 2022-03-08 | 3,670.00 | 3,776.66 | 3,550.00 | 3,566.66 | 39.7M |
| 2022-03-07 | 3,756.66 | 3,826.66 | 3,596.66 | 3,733.33 | 35.3M |
| 2022-03-04 | 3,503.33 | 3,713.33 | 3,460.00 | 3,586.66 | 47.2M |
| 2022-03-03 | 3,363.33 | 3,453.33 | 3,333.33 | 3,453.33 | 22.6M |
| 2022-03-02 | 3,300.00 | 3,360.00 | 3,276.66 | 3,303.33 | 23.5M |
| 2022-03-01 | 3,270.00 | 3,383.33 | 3,253.33 | 3,306.66 | 43.1M |
| 2022-02-28 | 3,093.33 | 3,160.00 | 3,026.66 | 3,113.33 | 36.8M |
| 2022-02-25 | 2,993.33 | 3,076.66 | 2,980.00 | 3,060.00 | 16.8M |
| 2022-02-24 | 2,900.00 | 3,016.66 | 2,890.00 | 2,920.00 | 16.4M |
| 2022-02-22 | 2,996.66 | 3,050.00 | 2,920.00 | 2,926.66 | 18.6M |
| 2022-02-21 | 3,080.00 | 3,106.66 | 2,986.66 | 3,053.33 | 21.9M |
| 2022-02-18 | 3,010.00 | 3,136.66 | 3,000.00 | 3,133.33 | 20.0M |
| 2022-02-17 | 3,036.66 | 3,086.66 | 3,000.00 | 3,013.33 | 16.4M |
| 2022-02-16 | 3,030.00 | 3,050.00 | 3,000.00 | 3,023.33 | 11.1M |
| 2022-02-15 | 3,026.66 | 3,063.33 | 2,966.66 | 2,970.00 | 11.6M |
| 2022-02-14 | 2,963.33 | 3,063.33 | 2,946.66 | 3,036.66 | 12.7M |
| 2022-02-10 | 3,033.33 | 3,060.00 | 2,996.66 | 3,046.66 | 11.9M |
| 2022-02-09 | 2,996.66 | 3,026.66 | 2,960.00 | 3,016.66 | 9.2M |
| 2022-02-08 | 2,933.33 | 3,003.33 | 2,886.66 | 3,000.00 | 11.5M |
| 2022-02-07 | 2,996.66 | 2,996.66 | 2,863.33 | 2,896.66 | 14.1M |
| 2022-02-04 | 2,936.66 | 3,040.00 | 2,930.00 | 2,986.66 | 18.6M |
| 2022-02-03 | 3,033.33 | 3,066.66 | 2,856.66 | 2,953.33 | 26.4M |
| 2022-02-02 | 3,106.66 | 3,113.33 | 3,040.00 | 3,063.33 | 17.8M |
| 2022-02-01 | 3,006.66 | 3,153.33 | 2,996.66 | 3,093.33 | 35.3M |
| 2022-01-31 | 2,726.66 | 2,980.00 | 2,656.66 | 2,933.33 | 34.6M |
| 2022-01-28 | 2,666.66 | 2,693.33 | 2,610.00 | 2,676.66 | 14.6M |
| 2022-01-27 | 2,740.00 | 2,790.00 | 2,590.00 | 2,600.00 | 19.4M |
| 2022-01-26 | 2,743.33 | 2,770.00 | 2,660.00 | 2,690.00 | 13.1M |
| 2022-01-25 | 2,843.33 | 2,870.00 | 2,653.33 | 2,680.00 | 19.9M |
| 2022-01-24 | 2,690.00 | 2,880.00 | 2,690.00 | 2,853.33 | 24.7M |
| 2022-01-21 | 2,630.00 | 2,756.66 | 2,580.00 | 2,746.66 | 18.9M |
| 2022-01-20 | 2,833.33 | 2,890.00 | 2,633.33 | 2,760.00 | 32.6M |
| 2022-01-19 | 3,113.33 | 3,156.66 | 2,856.66 | 2,913.33 | 27.0M |
| 2022-01-18 | 3,153.33 | 3,216.66 | 3,123.33 | 3,170.00 | 15.8M |
| 2022-01-17 | 3,193.33 | 3,206.66 | 3,126.66 | 3,156.66 | 11.8M |
| 2022-01-14 | 3,113.33 | 3,166.66 | 3,093.33 | 3,166.66 | 10.7M |
| 2022-01-13 | 3,126.66 | 3,173.33 | 3,116.66 | 3,123.33 | 10.2M |
| 2022-01-12 | 3,050.00 | 3,143.33 | 3,016.66 | 3,130.00 | 13.9M |
| 2022-01-11 | 3,073.33 | 3,073.33 | 3,010.00 | 3,030.00 | 9.5M |
| 2022-01-07 | 3,083.33 | 3,083.33 | 3,020.00 | 3,063.33 | 9.5M |
| 2022-01-06 | 3,013.33 | 3,106.66 | 3,006.66 | 3,033.33 | 12.0M |
| 2022-01-05 | 3,053.33 | 3,126.66 | 2,993.33 | 3,036.66 | 19.8M |
| 2022-01-04 | 2,900.00 | 3,033.33 | 2,896.66 | 3,033.33 | 19.5M |