4,406.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,720.00 | 4,739.00 | 4,720.00 | 4,725.00 | 177.1K |
| 09:05 | 4,724.00 | 4,732.00 | 4,721.00 | 4,728.00 | 35.8K |
| 09:10 | 4,728.00 | 4,734.00 | 4,724.00 | 4,734.00 | 19.0K |
| 09:15 | 4,735.00 | 4,737.00 | 4,731.00 | 4,731.00 | 26.4K |
| 09:20 | 4,732.00 | 4,735.00 | 4,732.00 | 4,734.00 | 37.6K |
| 09:25 | 4,734.00 | 4,734.00 | 4,731.00 | 4,731.00 | 18.9K |
| 09:30 | 4,732.00 | 4,732.00 | 4,725.00 | 4,725.00 | 18.7K |
| 09:35 | 4,724.00 | 4,727.00 | 4,722.00 | 4,727.00 | 12.9K |
| 09:40 | 4,727.00 | 4,730.00 | 4,725.00 | 4,726.00 | 16.9K |
| 09:45 | 4,728.00 | 4,730.00 | 4,728.00 | 4,730.00 | 8.7K |
| 09:50 | 4,733.00 | 4,736.00 | 4,732.00 | 4,734.00 | 39.5K |
| 09:55 | 4,734.00 | 4,735.00 | 4,730.00 | 4,730.00 | 8.2K |
| 10:00 | 4,731.00 | 4,734.00 | 4,731.00 | 4,734.00 | 12.2K |
| 10:05 | 4,732.00 | 4,734.00 | 4,732.00 | 4,733.00 | 10.8K |
| 10:10 | 4,734.00 | 4,736.00 | 4,733.00 | 4,733.00 | 15.0K |
| 10:15 | 4,733.00 | 4,737.00 | 4,733.00 | 4,737.00 | 10.9K |
| 10:20 | 4,737.00 | 4,739.00 | 4,737.00 | 4,738.00 | 14.5K |
| 10:25 | 4,738.00 | 4,738.00 | 4,733.00 | 4,733.00 | 8.7K |
| 10:30 | 4,734.00 | 4,736.00 | 4,732.00 | 4,734.00 | 17.4K |
| 10:35 | 4,734.00 | 4,735.00 | 4,734.00 | 4,735.00 | 9.3K |
| 10:40 | 4,735.00 | 4,736.00 | 4,733.00 | 4,734.00 | 8.3K |
| 10:45 | 4,734.00 | 4,734.00 | 4,727.00 | 4,727.00 | 15.1K |
| 10:50 | 4,726.00 | 4,726.00 | 4,723.00 | 4,724.00 | 12.7K |
| 10:55 | 4,724.00 | 4,724.00 | 4,716.00 | 4,717.00 | 36.2K |
| 11:00 | 4,718.00 | 4,722.00 | 4,715.00 | 4,721.00 | 19.7K |
| 11:05 | 4,722.00 | 4,724.00 | 4,722.00 | 4,722.00 | 6.5K |
| 11:10 | 4,722.00 | 4,724.00 | 4,722.00 | 4,724.00 | 7.3K |
| 11:15 | 4,724.00 | 4,724.00 | 4,719.00 | 4,720.00 | 10.8K |
| 11:20 | 4,720.00 | 4,722.00 | 4,720.00 | 4,722.00 | 7.9K |
| 11:25 | 4,722.00 | 4,726.00 | 4,721.00 | 4,725.00 | 9.7K |
| 11:30 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 2.4K |
| 12:30 | 4,727.00 | 4,732.00 | 4,724.00 | 4,731.00 | 42.5K |
| 12:35 | 4,732.00 | 4,732.00 | 4,729.00 | 4,732.00 | 14.3K |
| 12:40 | 4,733.00 | 4,737.00 | 4,731.00 | 4,736.00 | 18.2K |
| 12:45 | 4,737.00 | 4,743.00 | 4,737.00 | 4,742.00 | 24.0K |
| 12:50 | 4,742.00 | 4,744.00 | 4,741.00 | 4,742.00 | 13.4K |
| 12:55 | 4,743.00 | 4,746.00 | 4,743.00 | 4,746.00 | 17.5K |
| 13:00 | 4,746.00 | 4,747.00 | 4,745.00 | 4,747.00 | 9.3K |
| 13:05 | 4,747.00 | 4,747.00 | 4,746.00 | 4,746.00 | 12.6K |
| 13:10 | 4,747.00 | 4,747.00 | 4,745.00 | 4,745.00 | 7.0K |
| 13:15 | 4,744.00 | 4,745.00 | 4,743.00 | 4,743.00 | 4.8K |
| 13:20 | 4,743.00 | 4,744.00 | 4,741.00 | 4,741.00 | 7.0K |
| 13:25 | 4,741.00 | 4,744.00 | 4,741.00 | 4,744.00 | 8.8K |
| 13:30 | 4,743.00 | 4,744.00 | 4,742.00 | 4,744.00 | 4.5K |
| 13:35 | 4,744.00 | 4,745.00 | 4,743.00 | 4,744.00 | 10.3K |
| 13:40 | 4,744.00 | 4,747.00 | 4,743.00 | 4,746.00 | 8.7K |
| 13:45 | 4,746.00 | 4,747.00 | 4,746.00 | 4,747.00 | 20.1K |
| 13:50 | 4,747.00 | 4,748.00 | 4,746.00 | 4,747.00 | 4.4K |
| 13:55 | 4,747.00 | 4,749.00 | 4,747.00 | 4,749.00 | 10.0K |
| 14:00 | 4,749.00 | 4,752.00 | 4,747.00 | 4,752.00 | 45.3K |
| 14:05 | 4,752.00 | 4,752.00 | 4,750.00 | 4,751.00 | 10.9K |
| 14:10 | 4,751.00 | 4,751.00 | 4,750.00 | 4,751.00 | 9.1K |
| 14:15 | 4,751.00 | 4,753.00 | 4,751.00 | 4,752.00 | 11.9K |
| 14:20 | 4,752.00 | 4,752.00 | 4,751.00 | 4,752.00 | 1.8K |
| 14:25 | 4,752.00 | 4,753.00 | 4,750.00 | 4,751.00 | 13.9K |
| 14:30 | 4,751.00 | 4,752.00 | 4,748.00 | 4,750.00 | 10.6K |
| 14:35 | 4,749.00 | 4,750.00 | 4,747.00 | 4,750.00 | 19.6K |
| 14:40 | 4,750.00 | 4,751.00 | 4,750.00 | 4,751.00 | 6.7K |
| 14:45 | 4,751.00 | 4,751.00 | 4,747.00 | 4,750.00 | 29.6K |
| 14:50 | 4,749.00 | 4,751.00 | 4,748.00 | 4,750.00 | 19.3K |
| 14:55 | 4,750.00 | 4,753.00 | 4,750.00 | 4,752.00 | 15.9K |
| 15:00 | 4,753.00 | 4,762.00 | 4,752.00 | 4,758.00 | 46.1K |
| 15:05 | 4,757.00 | 4,762.00 | 4,756.00 | 4,762.00 | 14.7K |
| 15:10 | 4,763.00 | 4,763.00 | 4,761.00 | 4,763.00 | 21.5K |
| 15:15 | 4,763.00 | 4,765.00 | 4,762.00 | 4,762.00 | 23.1K |
| 15:20 | 4,762.00 | 4,763.00 | 4,759.00 | 4,761.00 | 23.9K |
| 15:30 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 250.1K |