4,406.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,760.00 | 4,762.00 | 4,750.00 | 4,752.00 | 116.4K |
| 09:05 | 4,752.00 | 4,752.00 | 4,735.00 | 4,737.00 | 35.3K |
| 09:10 | 4,739.00 | 4,742.00 | 4,736.00 | 4,737.00 | 29.1K |
| 09:15 | 4,736.00 | 4,747.00 | 4,734.00 | 4,747.00 | 27.2K |
| 09:20 | 4,747.00 | 4,751.00 | 4,746.00 | 4,751.00 | 13.9K |
| 09:25 | 4,749.00 | 4,751.00 | 4,746.00 | 4,747.00 | 29.5K |
| 09:30 | 4,748.00 | 4,751.00 | 4,746.00 | 4,748.00 | 13.3K |
| 09:35 | 4,748.00 | 4,749.00 | 4,744.00 | 4,747.00 | 14.1K |
| 09:40 | 4,746.00 | 4,751.00 | 4,746.00 | 4,751.00 | 8.1K |
| 09:45 | 4,750.00 | 4,750.00 | 4,748.00 | 4,748.00 | 4.9K |
| 09:50 | 4,749.00 | 4,752.00 | 4,748.00 | 4,749.00 | 17.2K |
| 09:55 | 4,749.00 | 4,751.00 | 4,747.00 | 4,747.00 | 5.3K |
| 10:00 | 4,749.00 | 4,750.00 | 4,748.00 | 4,749.00 | 7.8K |
| 10:05 | 4,748.00 | 4,752.00 | 4,748.00 | 4,752.00 | 7.0K |
| 10:10 | 4,752.00 | 4,764.00 | 4,751.00 | 4,764.00 | 74.2K |
| 10:15 | 4,763.00 | 4,766.00 | 4,761.00 | 4,761.00 | 17.4K |
| 10:20 | 4,761.00 | 4,765.00 | 4,759.00 | 4,765.00 | 13.3K |
| 10:25 | 4,763.00 | 4,765.00 | 4,762.00 | 4,765.00 | 16.1K |
| 10:30 | 4,766.00 | 4,770.00 | 4,766.00 | 4,767.00 | 29.5K |
| 10:35 | 4,767.00 | 4,767.00 | 4,765.00 | 4,765.00 | 6.5K |
| 10:40 | 4,764.00 | 4,765.00 | 4,762.00 | 4,763.00 | 9.7K |
| 10:45 | 4,762.00 | 4,771.00 | 4,762.00 | 4,770.00 | 19.0K |
| 10:50 | 4,771.00 | 4,774.00 | 4,766.00 | 4,767.00 | 26.6K |
| 10:55 | 4,764.00 | 4,767.00 | 4,763.00 | 4,767.00 | 21.0K |
| 11:00 | 4,766.00 | 4,766.00 | 4,760.00 | 4,761.00 | 8.7K |
| 11:05 | 4,760.00 | 4,764.00 | 4,759.00 | 4,764.00 | 9.4K |
| 11:10 | 4,763.00 | 4,763.00 | 4,761.00 | 4,761.00 | 2.7K |
| 11:15 | 4,761.00 | 4,763.00 | 4,760.00 | 4,761.00 | 6.8K |
| 11:20 | 4,760.00 | 4,761.00 | 4,759.00 | 4,760.00 | 4.9K |
| 11:25 | 4,759.00 | 4,761.00 | 4,759.00 | 4,760.00 | 7.2K |
| 11:30 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 6.1K |
| 12:30 | 4,762.00 | 4,767.00 | 4,760.00 | 4,766.00 | 27.8K |
| 12:35 | 4,765.00 | 4,766.00 | 4,764.00 | 4,764.00 | 4.0K |
| 12:40 | 4,765.00 | 4,768.00 | 4,764.00 | 4,768.00 | 13.6K |
| 12:45 | 4,768.00 | 4,769.00 | 4,767.00 | 4,769.00 | 5.5K |
| 12:50 | 4,768.00 | 4,769.00 | 4,767.00 | 4,769.00 | 11.7K |
| 12:55 | 4,769.00 | 4,772.00 | 4,769.00 | 4,772.00 | 19.8K |
| 13:00 | 4,771.00 | 4,773.00 | 4,769.00 | 4,769.00 | 13.5K |
| 13:05 | 4,766.00 | 4,769.00 | 4,765.00 | 4,769.00 | 6.4K |
| 13:10 | 4,770.00 | 4,771.00 | 4,768.00 | 4,770.00 | 6.2K |
| 13:15 | 4,770.00 | 4,771.00 | 4,769.00 | 4,771.00 | 5.2K |
| 13:20 | 4,770.00 | 4,771.00 | 4,768.00 | 4,769.00 | 9.6K |
| 13:25 | 4,769.00 | 4,770.00 | 4,768.00 | 4,769.00 | 4.5K |
| 13:30 | 4,769.00 | 4,769.00 | 4,767.00 | 4,768.00 | 4.7K |
| 13:35 | 4,767.00 | 4,767.00 | 4,764.00 | 4,765.00 | 8.1K |
| 13:40 | 4,764.00 | 4,764.00 | 4,763.00 | 4,764.00 | 4.6K |
| 13:45 | 4,763.00 | 4,763.00 | 4,760.00 | 4,763.00 | 21.7K |
| 13:50 | 4,762.00 | 4,762.00 | 4,761.00 | 4,762.00 | 8.5K |
| 13:55 | 4,761.00 | 4,762.00 | 4,761.00 | 4,762.00 | 1.4K |
| 14:00 | 4,762.00 | 4,762.00 | 4,761.00 | 4,762.00 | 3.1K |
| 14:05 | 4,762.00 | 4,762.00 | 4,760.00 | 4,761.00 | 6.4K |
| 14:10 | 4,760.00 | 4,762.00 | 4,760.00 | 4,761.00 | 3.7K |
| 14:15 | 4,761.00 | 4,762.00 | 4,761.00 | 4,761.00 | 3.1K |
| 14:20 | 4,762.00 | 4,766.00 | 4,762.00 | 4,764.00 | 22.6K |
| 14:25 | 4,764.00 | 4,765.00 | 4,764.00 | 4,765.00 | 6.5K |
| 14:30 | 4,765.00 | 4,766.00 | 4,763.00 | 4,766.00 | 6.4K |
| 14:35 | 4,765.00 | 4,766.00 | 4,762.00 | 4,762.00 | 4.6K |
| 14:40 | 4,762.00 | 4,763.00 | 4,762.00 | 4,763.00 | 3.0K |
| 14:45 | 4,761.00 | 4,764.00 | 4,760.00 | 4,762.00 | 19.3K |
| 14:50 | 4,762.00 | 4,763.00 | 4,761.00 | 4,763.00 | 7.7K |
| 14:55 | 4,763.00 | 4,769.00 | 4,763.00 | 4,768.00 | 22.8K |
| 15:00 | 4,767.00 | 4,772.00 | 4,767.00 | 4,772.00 | 30.6K |
| 15:05 | 4,770.00 | 4,771.00 | 4,768.00 | 4,768.00 | 17.8K |
| 15:10 | 4,768.00 | 4,772.00 | 4,768.00 | 4,771.00 | 18.0K |
| 15:15 | 4,771.00 | 4,771.00 | 4,765.00 | 4,765.00 | 13.2K |
| 15:20 | 4,765.00 | 4,779.00 | 4,764.00 | 4,779.00 | 56.8K |
| 15:30 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 180.6K |