4,394.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,766.00 | 4,773.00 | 4,741.00 | 4,750.00 | 143.7K |
| 09:05 | 4,752.00 | 4,774.00 | 4,751.00 | 4,774.00 | 34.4K |
| 09:10 | 4,771.00 | 4,781.00 | 4,770.00 | 4,779.00 | 45.9K |
| 09:15 | 4,782.00 | 4,782.00 | 4,765.00 | 4,767.00 | 21.8K |
| 09:20 | 4,768.00 | 4,772.00 | 4,760.00 | 4,763.00 | 18.8K |
| 09:25 | 4,763.00 | 4,764.00 | 4,752.00 | 4,752.00 | 17.9K |
| 09:30 | 4,753.00 | 4,756.00 | 4,752.00 | 4,752.00 | 21.3K |
| 09:35 | 4,751.00 | 4,754.00 | 4,749.00 | 4,749.00 | 27.9K |
| 09:40 | 4,751.00 | 4,751.00 | 4,744.00 | 4,746.00 | 23.4K |
| 09:45 | 4,745.00 | 4,748.00 | 4,740.00 | 4,741.00 | 20.7K |
| 09:50 | 4,741.00 | 4,742.00 | 4,736.00 | 4,737.00 | 51.0K |
| 09:55 | 4,737.00 | 4,738.00 | 4,732.00 | 4,734.00 | 52.0K |
| 10:00 | 4,734.00 | 4,734.00 | 4,729.00 | 4,731.00 | 26.7K |
| 10:05 | 4,731.00 | 4,738.00 | 4,731.00 | 4,738.00 | 13.8K |
| 10:10 | 4,738.00 | 4,744.00 | 4,737.00 | 4,744.00 | 13.5K |
| 10:15 | 4,744.00 | 4,744.00 | 4,741.00 | 4,743.00 | 5.3K |
| 10:20 | 4,744.00 | 4,745.00 | 4,744.00 | 4,744.00 | 8.3K |
| 10:25 | 4,744.00 | 4,744.00 | 4,740.00 | 4,743.00 | 13.4K |
| 10:30 | 4,743.00 | 4,743.00 | 4,740.00 | 4,740.00 | 9.3K |
| 10:35 | 4,740.00 | 4,742.00 | 4,736.00 | 4,736.00 | 12.5K |
| 10:40 | 4,736.00 | 4,737.00 | 4,734.00 | 4,735.00 | 11.7K |
| 10:45 | 4,734.00 | 4,740.00 | 4,732.00 | 4,739.00 | 18.5K |
| 10:50 | 4,738.00 | 4,741.00 | 4,736.00 | 4,738.00 | 11.2K |
| 10:55 | 4,739.00 | 4,742.00 | 4,739.00 | 4,741.00 | 13.5K |
| 11:00 | 4,742.00 | 4,744.00 | 4,734.00 | 4,734.00 | 51.8K |
| 11:05 | 4,735.00 | 4,735.00 | 4,734.00 | 4,734.00 | 17.0K |
| 11:10 | 4,733.00 | 4,733.00 | 4,729.00 | 4,730.00 | 40.0K |
| 11:15 | 4,730.00 | 4,730.00 | 4,726.00 | 4,728.00 | 22.0K |
| 11:20 | 4,728.00 | 4,730.00 | 4,727.00 | 4,730.00 | 8.6K |
| 11:25 | 4,729.00 | 4,730.00 | 4,727.00 | 4,730.00 | 8.3K |
| 11:30 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 3.0K |
| 12:30 | 4,728.00 | 4,741.00 | 4,728.00 | 4,737.00 | 65.3K |
| 12:35 | 4,736.00 | 4,737.00 | 4,733.00 | 4,737.00 | 17.0K |
| 12:40 | 4,737.00 | 4,742.00 | 4,736.00 | 4,742.00 | 12.9K |
| 12:45 | 4,743.00 | 4,746.00 | 4,742.00 | 4,745.00 | 29.7K |
| 12:50 | 4,745.00 | 4,747.00 | 4,743.00 | 4,744.00 | 11.3K |
| 12:55 | 4,744.00 | 4,745.00 | 4,741.00 | 4,744.00 | 12.2K |
| 13:00 | 4,744.00 | 4,747.00 | 4,744.00 | 4,746.00 | 16.4K |
| 13:05 | 4,746.00 | 4,746.00 | 4,740.00 | 4,741.00 | 16.2K |
| 13:10 | 4,742.00 | 4,742.00 | 4,734.00 | 4,735.00 | 14.5K |
| 13:15 | 4,735.00 | 4,737.00 | 4,735.00 | 4,736.00 | 9.2K |
| 13:20 | 4,737.00 | 4,739.00 | 4,736.00 | 4,739.00 | 5.6K |
| 13:25 | 4,738.00 | 4,740.00 | 4,737.00 | 4,740.00 | 5.6K |
| 13:30 | 4,737.00 | 4,739.00 | 4,736.00 | 4,739.00 | 6.5K |
| 13:35 | 4,739.00 | 4,742.00 | 4,739.00 | 4,740.00 | 6.1K |
| 13:40 | 4,740.00 | 4,743.00 | 4,740.00 | 4,741.00 | 8.7K |
| 13:45 | 4,742.00 | 4,744.00 | 4,742.00 | 4,743.00 | 6.0K |
| 13:50 | 4,743.00 | 4,748.00 | 4,742.00 | 4,748.00 | 39.8K |
| 13:55 | 4,748.00 | 4,749.00 | 4,746.00 | 4,747.00 | 7.4K |
| 14:00 | 4,748.00 | 4,756.00 | 4,748.00 | 4,755.00 | 25.6K |
| 14:05 | 4,757.00 | 4,758.00 | 4,755.00 | 4,758.00 | 8.6K |
| 14:10 | 4,757.00 | 4,761.00 | 4,755.00 | 4,760.00 | 19.2K |
| 14:15 | 4,765.00 | 4,765.00 | 4,760.00 | 4,763.00 | 68.3K |
| 14:20 | 4,763.00 | 4,764.00 | 4,760.00 | 4,760.00 | 10.5K |
| 14:25 | 4,761.00 | 4,768.00 | 4,760.00 | 4,766.00 | 20.0K |
| 14:30 | 4,767.00 | 4,767.00 | 4,760.00 | 4,760.00 | 13.5K |
| 14:35 | 4,760.00 | 4,761.00 | 4,757.00 | 4,761.00 | 27.9K |
| 14:40 | 4,760.00 | 4,763.00 | 4,760.00 | 4,761.00 | 10.5K |
| 14:45 | 4,761.00 | 4,764.00 | 4,760.00 | 4,760.00 | 6.2K |
| 14:50 | 4,760.00 | 4,766.00 | 4,760.00 | 4,763.00 | 26.3K |
| 14:55 | 4,763.00 | 4,764.00 | 4,762.00 | 4,763.00 | 7.7K |
| 15:00 | 4,763.00 | 4,764.00 | 4,761.00 | 4,761.00 | 6.8K |
| 15:05 | 4,761.00 | 4,762.00 | 4,758.00 | 4,762.00 | 24.1K |
| 15:10 | 4,762.00 | 4,762.00 | 4,760.00 | 4,760.00 | 7.0K |
| 15:15 | 4,760.00 | 4,763.00 | 4,760.00 | 4,762.00 | 12.7K |
| 15:20 | 4,762.00 | 4,764.00 | 4,759.00 | 4,761.00 | 15.6K |
| 15:30 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 215.9K |