Mitsui O.S.K. Lines

9104
🏛️ japan →
4,406.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,852.00 4,897.00 4,827.00 4,868.00 562.4K
09:05 4,868.00 4,869.00 4,843.00 4,859.00 139.5K
09:10 4,861.00 4,877.00 4,858.00 4,876.00 78.2K
09:15 4,878.00 4,884.00 4,869.00 4,869.00 99.9K
09:20 4,870.00 4,870.00 4,852.00 4,853.00 101.1K
09:25 4,854.00 4,856.00 4,848.00 4,855.00 91.6K
09:30 4,856.00 4,862.00 4,850.00 4,851.00 66.5K
09:35 4,851.00 4,853.00 4,836.00 4,837.00 154.5K
09:40 4,836.00 4,837.00 4,828.00 4,830.00 136.5K
09:45 4,831.00 4,838.00 4,831.00 4,838.00 82.0K
09:50 4,837.00 4,846.00 4,837.00 4,842.00 43.4K
09:55 4,842.00 4,846.00 4,836.00 4,840.00 60.3K
10:00 4,839.00 4,853.00 4,839.00 4,845.00 35.5K
10:05 4,845.00 4,851.00 4,845.00 4,851.00 26.0K
10:10 4,854.00 4,863.00 4,854.00 4,855.00 73.9K
10:15 4,854.00 4,855.00 4,847.00 4,852.00 36.4K
10:20 4,853.00 4,854.00 4,851.00 4,854.00 20.7K
10:25 4,854.00 4,864.00 4,854.00 4,863.00 56.6K
10:30 4,863.00 4,872.00 4,863.00 4,868.00 43.0K
10:35 4,867.00 4,870.00 4,857.00 4,870.00 37.6K
10:40 4,870.00 4,872.00 4,866.00 4,871.00 28.0K
10:45 4,870.00 4,874.00 4,865.00 4,871.00 40.2K
10:50 4,870.00 4,870.00 4,864.00 4,867.00 29.4K
10:55 4,868.00 4,872.00 4,856.00 4,856.00 129.1K
11:00 4,855.00 4,860.00 4,853.00 4,859.00 41.1K
11:05 4,860.00 4,862.00 4,859.00 4,861.00 10.8K
11:10 4,862.00 4,869.00 4,860.00 4,869.00 18.4K
11:15 4,867.00 4,871.00 4,867.00 4,870.00 25.5K
11:20 4,870.00 4,876.00 4,869.00 4,874.00 43.0K
11:25 4,875.00 4,878.00 4,872.00 4,875.00 28.3K
11:30 4,876.00 4,876.00 4,876.00 4,876.00 2.5K
12:30 4,876.00 4,891.00 4,876.00 4,884.00 122.0K
12:35 4,883.00 4,883.00 4,872.00 4,877.00 37.4K
12:40 4,878.00 4,878.00 4,872.00 4,872.00 20.1K
12:45 4,872.00 4,875.00 4,867.00 4,873.00 41.3K
12:50 4,874.00 4,874.00 4,869.00 4,870.00 15.0K
12:55 4,869.00 4,874.00 4,868.00 4,871.00 19.4K
13:00 4,872.00 4,873.00 4,867.00 4,867.00 23.8K
13:05 4,867.00 4,869.00 4,860.00 4,868.00 47.7K
13:10 4,869.00 4,870.00 4,865.00 4,866.00 12.7K
13:15 4,867.00 4,868.00 4,862.00 4,862.00 15.8K
13:20 4,864.00 4,866.00 4,861.00 4,864.00 26.3K
13:25 4,865.00 4,868.00 4,864.00 4,868.00 11.2K
13:30 4,868.00 4,870.00 4,863.00 4,863.00 18.5K
13:35 4,862.00 4,867.00 4,862.00 4,867.00 20.3K
13:40 4,868.00 4,868.00 4,862.00 4,863.00 9.5K
13:45 4,862.00 4,864.00 4,860.00 4,860.00 27.4K
13:50 4,860.00 4,866.00 4,859.00 4,864.00 25.1K
13:55 4,864.00 4,867.00 4,864.00 4,867.00 17.8K
14:00 4,866.00 4,869.00 4,865.00 4,868.00 24.4K
14:05 4,868.00 4,868.00 4,863.00 4,864.00 22.0K
14:10 4,865.00 4,866.00 4,862.00 4,863.00 25.8K
14:15 4,863.00 4,867.00 4,863.00 4,865.00 18.1K
14:20 4,865.00 4,869.00 4,865.00 4,869.00 25.0K
14:25 4,868.00 4,869.00 4,866.00 4,869.00 16.9K
14:30 4,868.00 4,868.00 4,865.00 4,867.00 19.6K
14:35 4,865.00 4,868.00 4,863.00 4,867.00 18.6K
14:40 4,866.00 4,869.00 4,865.00 4,867.00 19.1K
14:45 4,868.00 4,869.00 4,867.00 4,869.00 10.7K
14:50 4,869.00 4,871.00 4,869.00 4,871.00 29.7K
14:55 4,871.00 4,878.00 4,871.00 4,874.00 27.8K
15:00 4,875.00 4,884.00 4,875.00 4,884.00 46.8K
15:05 4,884.00 4,886.00 4,881.00 4,883.00 33.8K
15:10 4,881.00 4,887.00 4,880.00 4,886.00 46.7K
15:15 4,885.00 4,886.00 4,882.00 4,884.00 31.3K
15:20 4,884.00 4,884.00 4,880.00 4,882.00 40.9K
15:30 4,882.00 4,882.00 4,882.00 4,882.00 481.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available