4,394.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,822.00 | 4,829.00 | 4,805.00 | 4,816.00 | 199.4K |
| 09:05 | 4,817.00 | 4,825.00 | 4,817.00 | 4,824.00 | 41.5K |
| 09:10 | 4,824.00 | 4,828.00 | 4,821.00 | 4,824.00 | 54.5K |
| 09:15 | 4,822.00 | 4,826.00 | 4,821.00 | 4,824.00 | 29.9K |
| 09:20 | 4,825.00 | 4,827.00 | 4,822.00 | 4,823.00 | 21.8K |
| 09:25 | 4,825.00 | 4,837.00 | 4,824.00 | 4,835.00 | 42.7K |
| 09:30 | 4,836.00 | 4,836.00 | 4,831.00 | 4,833.00 | 17.5K |
| 09:35 | 4,831.00 | 4,836.00 | 4,830.00 | 4,834.00 | 26.1K |
| 09:40 | 4,834.00 | 4,835.00 | 4,830.00 | 4,830.00 | 14.8K |
| 09:45 | 4,830.00 | 4,832.00 | 4,821.00 | 4,823.00 | 27.7K |
| 09:50 | 4,824.00 | 4,828.00 | 4,822.00 | 4,824.00 | 17.9K |
| 09:55 | 4,819.00 | 4,822.00 | 4,817.00 | 4,820.00 | 37.7K |
| 10:00 | 4,820.00 | 4,821.00 | 4,813.00 | 4,813.00 | 54.3K |
| 10:05 | 4,813.00 | 4,818.00 | 4,813.00 | 4,817.00 | 20.6K |
| 10:10 | 4,816.00 | 4,817.00 | 4,813.00 | 4,814.00 | 18.7K |
| 10:15 | 4,813.00 | 4,816.00 | 4,811.00 | 4,815.00 | 30.6K |
| 10:20 | 4,815.00 | 4,818.00 | 4,815.00 | 4,818.00 | 23.4K |
| 10:25 | 4,818.00 | 4,818.00 | 4,811.00 | 4,812.00 | 48.3K |
| 10:30 | 4,812.00 | 4,814.00 | 4,807.00 | 4,807.00 | 62.9K |
| 10:35 | 4,807.00 | 4,810.00 | 4,806.00 | 4,810.00 | 29.8K |
| 10:40 | 4,809.00 | 4,811.00 | 4,808.00 | 4,810.00 | 20.6K |
| 10:45 | 4,809.00 | 4,809.00 | 4,806.00 | 4,808.00 | 25.6K |
| 10:50 | 4,808.00 | 4,810.00 | 4,806.00 | 4,807.00 | 19.4K |
| 10:55 | 4,807.00 | 4,808.00 | 4,804.00 | 4,805.00 | 49.8K |
| 11:00 | 4,805.00 | 4,809.00 | 4,803.00 | 4,808.00 | 25.4K |
| 11:05 | 4,808.00 | 4,812.00 | 4,807.00 | 4,810.00 | 30.0K |
| 11:10 | 4,810.00 | 4,811.00 | 4,809.00 | 4,811.00 | 14.7K |
| 11:15 | 4,811.00 | 4,814.00 | 4,811.00 | 4,814.00 | 14.3K |
| 11:20 | 4,813.00 | 4,815.00 | 4,812.00 | 4,814.00 | 17.9K |
| 11:25 | 4,813.00 | 4,813.00 | 4,810.00 | 4,811.00 | 17.6K |
| 11:30 | 4,813.00 | 4,813.00 | 4,813.00 | 4,813.00 | 2.6K |
| 12:30 | 4,814.00 | 4,824.00 | 4,814.00 | 4,821.00 | 124.0K |
| 12:35 | 4,822.00 | 4,825.00 | 4,816.00 | 4,819.00 | 43.4K |
| 12:40 | 4,817.00 | 4,819.00 | 4,814.00 | 4,814.00 | 27.0K |
| 12:45 | 4,814.00 | 4,815.00 | 4,813.00 | 4,815.00 | 13.0K |
| 12:50 | 4,816.00 | 4,818.00 | 4,815.00 | 4,817.00 | 22.0K |
| 12:55 | 4,818.00 | 4,824.00 | 4,817.00 | 4,822.00 | 17.0K |
| 13:00 | 4,822.00 | 4,823.00 | 4,818.00 | 4,819.00 | 11.2K |
| 13:05 | 4,819.00 | 4,820.00 | 4,816.00 | 4,818.00 | 9.8K |
| 13:10 | 4,818.00 | 4,823.00 | 4,818.00 | 4,820.00 | 16.2K |
| 13:15 | 4,820.00 | 4,825.00 | 4,819.00 | 4,823.00 | 23.3K |
| 13:20 | 4,822.00 | 4,823.00 | 4,819.00 | 4,819.00 | 26.3K |
| 13:25 | 4,819.00 | 4,819.00 | 4,809.00 | 4,809.00 | 117.2K |
| 13:30 | 4,809.00 | 4,809.00 | 4,805.00 | 4,806.00 | 39.5K |
| 13:35 | 4,807.00 | 4,807.00 | 4,803.00 | 4,805.00 | 33.3K |
| 13:40 | 4,805.00 | 4,805.00 | 4,800.00 | 4,801.00 | 58.7K |
| 13:45 | 4,801.00 | 4,802.00 | 4,798.00 | 4,802.00 | 187.1K |
| 13:50 | 4,803.00 | 4,803.00 | 4,802.00 | 4,803.00 | 6.3K |
| 13:55 | 4,802.00 | 4,809.00 | 4,802.00 | 4,809.00 | 47.2K |
| 14:00 | 4,808.00 | 4,812.00 | 4,804.00 | 4,805.00 | 38.6K |
| 14:05 | 4,805.00 | 4,806.00 | 4,805.00 | 4,805.00 | 6.5K |
| 14:10 | 4,805.00 | 4,807.00 | 4,801.00 | 4,803.00 | 57.1K |
| 14:15 | 4,803.00 | 4,804.00 | 4,799.00 | 4,803.00 | 18.4K |
| 14:20 | 4,802.00 | 4,803.00 | 4,800.00 | 4,802.00 | 18.8K |
| 14:25 | 4,802.00 | 4,804.00 | 4,801.00 | 4,804.00 | 17.2K |
| 14:30 | 4,805.00 | 4,807.00 | 4,803.00 | 4,807.00 | 16.3K |
| 14:35 | 4,808.00 | 4,812.00 | 4,806.00 | 4,811.00 | 39.9K |
| 14:40 | 4,813.00 | 4,813.00 | 4,806.00 | 4,807.00 | 24.9K |
| 14:45 | 4,807.00 | 4,808.00 | 4,806.00 | 4,806.00 | 15.2K |
| 14:50 | 4,808.00 | 4,809.00 | 4,806.00 | 4,806.00 | 23.5K |
| 14:55 | 4,807.00 | 4,809.00 | 4,805.00 | 4,805.00 | 23.5K |
| 15:00 | 4,805.00 | 4,809.00 | 4,804.00 | 4,809.00 | 28.8K |
| 15:05 | 4,808.00 | 4,809.00 | 4,806.00 | 4,808.00 | 28.9K |
| 15:10 | 4,808.00 | 4,811.00 | 4,808.00 | 4,808.00 | 25.2K |
| 15:15 | 4,807.00 | 4,810.00 | 4,807.00 | 4,809.00 | 29.8K |
| 15:20 | 4,808.00 | 4,812.00 | 4,808.00 | 4,810.00 | 45.2K |
| 15:30 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 309.8K |