4,406.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,889.00 | 4,908.00 | 4,867.00 | 4,904.00 | 296.3K |
| 09:05 | 4,905.00 | 4,913.00 | 4,897.00 | 4,912.00 | 69.1K |
| 09:10 | 4,913.00 | 4,919.00 | 4,907.00 | 4,912.00 | 77.0K |
| 09:15 | 4,915.00 | 4,915.00 | 4,908.00 | 4,913.00 | 32.7K |
| 09:20 | 4,913.00 | 4,915.00 | 4,907.00 | 4,914.00 | 27.9K |
| 09:25 | 4,914.00 | 4,917.00 | 4,909.00 | 4,914.00 | 43.5K |
| 09:30 | 4,916.00 | 4,920.00 | 4,911.00 | 4,913.00 | 54.5K |
| 09:35 | 4,913.00 | 4,918.00 | 4,912.00 | 4,914.00 | 24.2K |
| 09:40 | 4,915.00 | 4,915.00 | 4,901.00 | 4,903.00 | 32.5K |
| 09:45 | 4,896.00 | 4,905.00 | 4,892.00 | 4,903.00 | 136.3K |
| 09:50 | 4,903.00 | 4,905.00 | 4,902.00 | 4,903.00 | 40.8K |
| 09:55 | 4,902.00 | 4,903.00 | 4,898.00 | 4,900.00 | 29.5K |
| 10:00 | 4,899.00 | 4,904.00 | 4,896.00 | 4,902.00 | 34.7K |
| 10:05 | 4,903.00 | 4,909.00 | 4,903.00 | 4,908.00 | 17.5K |
| 10:10 | 4,908.00 | 4,913.00 | 4,905.00 | 4,911.00 | 25.3K |
| 10:15 | 4,912.00 | 4,914.00 | 4,911.00 | 4,911.00 | 10.7K |
| 10:20 | 4,911.00 | 4,913.00 | 4,906.00 | 4,913.00 | 20.3K |
| 10:25 | 4,912.00 | 4,915.00 | 4,910.00 | 4,915.00 | 26.5K |
| 10:30 | 4,915.00 | 4,915.00 | 4,911.00 | 4,914.00 | 21.4K |
| 10:35 | 4,913.00 | 4,916.00 | 4,908.00 | 4,908.00 | 46.4K |
| 10:40 | 4,909.00 | 4,910.00 | 4,905.00 | 4,907.00 | 64.7K |
| 10:45 | 4,907.00 | 4,907.00 | 4,902.00 | 4,904.00 | 20.7K |
| 10:50 | 4,903.00 | 4,903.00 | 4,899.00 | 4,902.00 | 32.1K |
| 10:55 | 4,901.00 | 4,903.00 | 4,901.00 | 4,903.00 | 14.0K |
| 11:00 | 4,902.00 | 4,903.00 | 4,901.00 | 4,903.00 | 10.8K |
| 11:05 | 4,902.00 | 4,907.00 | 4,902.00 | 4,906.00 | 13.4K |
| 11:10 | 4,908.00 | 4,909.00 | 4,908.00 | 4,909.00 | 5.2K |
| 11:15 | 4,908.00 | 4,917.00 | 4,907.00 | 4,915.00 | 46.8K |
| 11:20 | 4,915.00 | 4,917.00 | 4,912.00 | 4,917.00 | 17.7K |
| 11:25 | 4,916.00 | 4,916.00 | 4,907.00 | 4,909.00 | 22.2K |
| 11:30 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 5.0K |
| 12:30 | 4,906.00 | 4,910.00 | 4,903.00 | 4,910.00 | 87.7K |
| 12:35 | 4,911.00 | 4,914.00 | 4,911.00 | 4,913.00 | 24.8K |
| 12:40 | 4,911.00 | 4,915.00 | 4,910.00 | 4,915.00 | 27.2K |
| 12:45 | 4,915.00 | 4,916.00 | 4,914.00 | 4,914.00 | 18.5K |
| 12:50 | 4,914.00 | 4,916.00 | 4,912.00 | 4,914.00 | 19.7K |
| 12:55 | 4,914.00 | 4,914.00 | 4,911.00 | 4,913.00 | 9.2K |
| 13:00 | 4,911.00 | 4,911.00 | 4,906.00 | 4,908.00 | 35.7K |
| 13:05 | 4,907.00 | 4,916.00 | 4,907.00 | 4,916.00 | 29.0K |
| 13:10 | 4,915.00 | 4,920.00 | 4,913.00 | 4,914.00 | 57.1K |
| 13:15 | 4,915.00 | 4,916.00 | 4,914.00 | 4,914.00 | 9.8K |
| 13:20 | 4,915.00 | 4,915.00 | 4,913.00 | 4,915.00 | 9.7K |
| 13:25 | 4,915.00 | 4,917.00 | 4,914.00 | 4,917.00 | 15.4K |
| 13:30 | 4,917.00 | 4,919.00 | 4,914.00 | 4,916.00 | 24.3K |
| 13:35 | 4,916.00 | 4,917.00 | 4,914.00 | 4,917.00 | 12.2K |
| 13:40 | 4,917.00 | 4,922.00 | 4,916.00 | 4,921.00 | 74.2K |
| 13:45 | 4,921.00 | 4,923.00 | 4,921.00 | 4,921.00 | 20.4K |
| 13:50 | 4,922.00 | 4,923.00 | 4,917.00 | 4,917.00 | 22.4K |
| 13:55 | 4,918.00 | 4,921.00 | 4,918.00 | 4,920.00 | 15.9K |
| 14:00 | 4,920.00 | 4,921.00 | 4,909.00 | 4,911.00 | 48.6K |
| 14:05 | 4,911.00 | 4,915.00 | 4,911.00 | 4,912.00 | 13.0K |
| 14:10 | 4,913.00 | 4,916.00 | 4,913.00 | 4,914.00 | 12.0K |
| 14:15 | 4,913.00 | 4,916.00 | 4,913.00 | 4,916.00 | 11.1K |
| 14:20 | 4,915.00 | 4,917.00 | 4,912.00 | 4,913.00 | 17.0K |
| 14:25 | 4,913.00 | 4,915.00 | 4,912.00 | 4,912.00 | 13.2K |
| 14:30 | 4,912.00 | 4,912.00 | 4,908.00 | 4,910.00 | 22.8K |
| 14:35 | 4,910.00 | 4,914.00 | 4,910.00 | 4,911.00 | 22.1K |
| 14:40 | 4,911.00 | 4,911.00 | 4,904.00 | 4,906.00 | 32.6K |
| 14:45 | 4,906.00 | 4,907.00 | 4,903.00 | 4,904.00 | 25.5K |
| 14:50 | 4,903.00 | 4,906.00 | 4,903.00 | 4,905.00 | 15.5K |
| 14:55 | 4,905.00 | 4,908.00 | 4,905.00 | 4,908.00 | 29.0K |
| 15:00 | 4,907.00 | 4,907.00 | 4,904.00 | 4,906.00 | 14.2K |
| 15:05 | 4,905.00 | 4,908.00 | 4,904.00 | 4,904.00 | 21.9K |
| 15:10 | 4,904.00 | 4,904.00 | 4,900.00 | 4,900.00 | 25.4K |
| 15:15 | 4,900.00 | 4,900.00 | 4,897.00 | 4,898.00 | 52.1K |
| 15:20 | 4,898.00 | 4,899.00 | 4,895.00 | 4,896.00 | 60.7K |
| 15:30 | 4,897.00 | 4,897.00 | 4,897.00 | 4,897.00 | 286.1K |