4,401.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,855.00 | 4,856.00 | 4,844.00 | 4,852.00 | 116.9K |
| 09:05 | 4,853.00 | 4,857.00 | 4,850.00 | 4,856.00 | 29.9K |
| 09:10 | 4,856.00 | 4,857.00 | 4,844.00 | 4,845.00 | 40.5K |
| 09:15 | 4,844.00 | 4,851.00 | 4,843.00 | 4,851.00 | 15.7K |
| 09:20 | 4,848.00 | 4,851.00 | 4,848.00 | 4,851.00 | 8.5K |
| 09:25 | 4,852.00 | 4,854.00 | 4,848.00 | 4,849.00 | 31.3K |
| 09:30 | 4,849.00 | 4,852.00 | 4,847.00 | 4,850.00 | 28.3K |
| 09:35 | 4,850.00 | 4,853.00 | 4,850.00 | 4,852.00 | 6.2K |
| 09:40 | 4,851.00 | 4,856.00 | 4,850.00 | 4,853.00 | 19.1K |
| 09:45 | 4,852.00 | 4,854.00 | 4,852.00 | 4,854.00 | 9.5K |
| 09:50 | 4,854.00 | 4,857.00 | 4,854.00 | 4,856.00 | 10.2K |
| 09:55 | 4,856.00 | 4,859.00 | 4,854.00 | 4,859.00 | 13.6K |
| 10:00 | 4,858.00 | 4,858.00 | 4,855.00 | 4,855.00 | 6.9K |
| 10:05 | 4,856.00 | 4,858.00 | 4,855.00 | 4,857.00 | 9.1K |
| 10:10 | 4,857.00 | 4,861.00 | 4,857.00 | 4,859.00 | 19.0K |
| 10:15 | 4,859.00 | 4,864.00 | 4,858.00 | 4,864.00 | 16.0K |
| 10:20 | 4,864.00 | 4,866.00 | 4,863.00 | 4,863.00 | 13.7K |
| 10:25 | 4,864.00 | 4,867.00 | 4,863.00 | 4,863.00 | 15.7K |
| 10:30 | 4,864.00 | 4,870.00 | 4,864.00 | 4,865.00 | 22.7K |
| 10:35 | 4,864.00 | 4,867.00 | 4,864.00 | 4,867.00 | 8.2K |
| 10:40 | 4,867.00 | 4,869.00 | 4,866.00 | 4,868.00 | 29.2K |
| 10:45 | 4,868.00 | 4,869.00 | 4,854.00 | 4,854.00 | 30.0K |
| 10:50 | 4,855.00 | 4,856.00 | 4,848.00 | 4,849.00 | 53.4K |
| 10:55 | 4,849.00 | 4,850.00 | 4,847.00 | 4,849.00 | 15.3K |
| 11:00 | 4,850.00 | 4,854.00 | 4,850.00 | 4,851.00 | 18.7K |
| 11:05 | 4,851.00 | 4,853.00 | 4,850.00 | 4,852.00 | 4.5K |
| 11:10 | 4,853.00 | 4,854.00 | 4,847.00 | 4,847.00 | 24.7K |
| 11:15 | 4,848.00 | 4,848.00 | 4,845.00 | 4,845.00 | 23.0K |
| 11:20 | 4,845.00 | 4,848.00 | 4,845.00 | 4,846.00 | 12.3K |
| 11:25 | 4,846.00 | 4,847.00 | 4,845.00 | 4,847.00 | 22.0K |
| 11:30 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 2.1K |
| 12:30 | 4,845.00 | 4,845.00 | 4,841.00 | 4,843.00 | 88.8K |
| 12:35 | 4,842.00 | 4,843.00 | 4,838.00 | 4,842.00 | 61.6K |
| 12:40 | 4,842.00 | 4,843.00 | 4,839.00 | 4,839.00 | 22.5K |
| 12:45 | 4,839.00 | 4,843.00 | 4,839.00 | 4,843.00 | 7.0K |
| 12:50 | 4,843.00 | 4,845.00 | 4,843.00 | 4,844.00 | 10.2K |
| 12:55 | 4,844.00 | 4,845.00 | 4,842.00 | 4,842.00 | 11.8K |
| 13:00 | 4,842.00 | 4,844.00 | 4,841.00 | 4,841.00 | 9.4K |
| 13:05 | 4,841.00 | 4,844.00 | 4,841.00 | 4,844.00 | 9.3K |
| 13:10 | 4,844.00 | 4,845.00 | 4,844.00 | 4,844.00 | 7.7K |
| 13:15 | 4,844.00 | 4,845.00 | 4,844.00 | 4,845.00 | 4.2K |
| 13:20 | 4,844.00 | 4,844.00 | 4,841.00 | 4,844.00 | 7.8K |
| 13:25 | 4,843.00 | 4,843.00 | 4,840.00 | 4,840.00 | 9.8K |
| 13:30 | 4,840.00 | 4,842.00 | 4,840.00 | 4,842.00 | 11.1K |
| 13:35 | 4,841.00 | 4,844.00 | 4,841.00 | 4,843.00 | 7.2K |
| 13:40 | 4,843.00 | 4,843.00 | 4,842.00 | 4,843.00 | 5.8K |
| 13:45 | 4,843.00 | 4,846.00 | 4,843.00 | 4,845.00 | 14.0K |
| 13:50 | 4,844.00 | 4,845.00 | 4,844.00 | 4,844.00 | 3.5K |
| 13:55 | 4,845.00 | 4,847.00 | 4,844.00 | 4,846.00 | 11.1K |
| 14:00 | 4,847.00 | 4,848.00 | 4,845.00 | 4,846.00 | 40.7K |
| 14:05 | 4,846.00 | 4,846.00 | 4,845.00 | 4,846.00 | 4.9K |
| 14:10 | 4,846.00 | 4,847.00 | 4,845.00 | 4,846.00 | 7.0K |
| 14:15 | 4,846.00 | 4,847.00 | 4,845.00 | 4,847.00 | 5.2K |
| 14:20 | 4,847.00 | 4,848.00 | 4,846.00 | 4,847.00 | 4.9K |
| 14:25 | 4,846.00 | 4,849.00 | 4,846.00 | 4,848.00 | 12.3K |
| 14:30 | 4,849.00 | 4,849.00 | 4,847.00 | 4,847.00 | 24.6K |
| 14:35 | 4,848.00 | 4,848.00 | 4,847.00 | 4,847.00 | 9.8K |
| 14:40 | 4,848.00 | 4,848.00 | 4,846.00 | 4,847.00 | 9.1K |
| 14:45 | 4,848.00 | 4,849.00 | 4,847.00 | 4,849.00 | 13.6K |
| 14:50 | 4,850.00 | 4,851.00 | 4,850.00 | 4,850.00 | 23.6K |
| 14:55 | 4,850.00 | 4,850.00 | 4,848.00 | 4,850.00 | 14.6K |
| 15:00 | 4,849.00 | 4,850.00 | 4,847.00 | 4,848.00 | 19.6K |
| 15:05 | 4,849.00 | 4,850.00 | 4,847.00 | 4,849.00 | 20.4K |
| 15:10 | 4,849.00 | 4,849.00 | 4,847.00 | 4,848.00 | 13.2K |
| 15:15 | 4,848.00 | 4,849.00 | 4,848.00 | 4,848.00 | 12.3K |
| 15:20 | 4,848.00 | 4,850.00 | 4,846.00 | 4,850.00 | 38.9K |
| 15:30 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 205.1K |