4,406.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,836.00 | 4,850.00 | 4,832.00 | 4,847.00 | 220.3K |
| 09:05 | 4,846.00 | 4,850.00 | 4,837.00 | 4,845.00 | 61.3K |
| 09:10 | 4,845.00 | 4,849.00 | 4,842.00 | 4,844.00 | 36.9K |
| 09:15 | 4,844.00 | 4,848.00 | 4,841.00 | 4,848.00 | 27.8K |
| 09:20 | 4,846.00 | 4,855.00 | 4,846.00 | 4,851.00 | 52.7K |
| 09:25 | 4,850.00 | 4,860.00 | 4,850.00 | 4,860.00 | 36.1K |
| 09:30 | 4,862.00 | 4,870.00 | 4,859.00 | 4,867.00 | 57.5K |
| 09:35 | 4,865.00 | 4,878.00 | 4,863.00 | 4,877.00 | 61.1K |
| 09:40 | 4,876.00 | 4,881.00 | 4,876.00 | 4,876.00 | 33.7K |
| 09:45 | 4,874.00 | 4,877.00 | 4,873.00 | 4,877.00 | 24.6K |
| 09:50 | 4,877.00 | 4,878.00 | 4,867.00 | 4,871.00 | 32.5K |
| 09:55 | 4,871.00 | 4,872.00 | 4,868.00 | 4,870.00 | 13.6K |
| 10:00 | 4,869.00 | 4,869.00 | 4,858.00 | 4,859.00 | 28.1K |
| 10:05 | 4,859.00 | 4,859.00 | 4,855.00 | 4,856.00 | 11.2K |
| 10:10 | 4,855.00 | 4,856.00 | 4,851.00 | 4,851.00 | 9.7K |
| 10:15 | 4,852.00 | 4,852.00 | 4,846.00 | 4,846.00 | 35.8K |
| 10:20 | 4,847.00 | 4,849.00 | 4,845.00 | 4,848.00 | 8.8K |
| 10:25 | 4,848.00 | 4,851.00 | 4,847.00 | 4,849.00 | 11.0K |
| 10:30 | 4,849.00 | 4,852.00 | 4,848.00 | 4,852.00 | 10.5K |
| 10:35 | 4,852.00 | 4,856.00 | 4,852.00 | 4,856.00 | 21.6K |
| 10:40 | 4,856.00 | 4,857.00 | 4,855.00 | 4,855.00 | 7.2K |
| 10:45 | 4,856.00 | 4,859.00 | 4,855.00 | 4,858.00 | 17.6K |
| 10:50 | 4,858.00 | 4,858.00 | 4,851.00 | 4,851.00 | 16.9K |
| 10:55 | 4,851.00 | 4,851.00 | 4,849.00 | 4,850.00 | 9.6K |
| 11:00 | 4,850.00 | 4,854.00 | 4,849.00 | 4,853.00 | 10.9K |
| 11:05 | 4,853.00 | 4,853.00 | 4,851.00 | 4,851.00 | 6.3K |
| 11:10 | 4,851.00 | 4,851.00 | 4,848.00 | 4,848.00 | 5.5K |
| 11:15 | 4,848.00 | 4,853.00 | 4,848.00 | 4,852.00 | 16.1K |
| 11:20 | 4,852.00 | 4,853.00 | 4,852.00 | 4,852.00 | 7.5K |
| 11:25 | 4,852.00 | 4,852.00 | 4,849.00 | 4,852.00 | 8.8K |
| 11:30 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 3.8K |
| 12:30 | 4,848.00 | 4,848.00 | 4,842.00 | 4,844.00 | 99.4K |
| 12:35 | 4,843.00 | 4,844.00 | 4,841.00 | 4,844.00 | 25.9K |
| 12:40 | 4,844.00 | 4,844.00 | 4,841.00 | 4,843.00 | 6.6K |
| 12:45 | 4,843.00 | 4,843.00 | 4,840.00 | 4,841.00 | 14.7K |
| 12:50 | 4,840.00 | 4,841.00 | 4,840.00 | 4,841.00 | 12.4K |
| 12:55 | 4,841.00 | 4,841.00 | 4,839.00 | 4,840.00 | 34.5K |
| 13:00 | 4,840.00 | 4,841.00 | 4,840.00 | 4,840.00 | 9.3K |
| 13:05 | 4,840.00 | 4,841.00 | 4,839.00 | 4,840.00 | 9.2K |
| 13:10 | 4,842.00 | 4,843.00 | 4,841.00 | 4,841.00 | 6.5K |
| 13:15 | 4,842.00 | 4,844.00 | 4,842.00 | 4,842.00 | 7.2K |
| 13:20 | 4,842.00 | 4,842.00 | 4,840.00 | 4,841.00 | 14.4K |
| 13:25 | 4,841.00 | 4,841.00 | 4,839.00 | 4,839.00 | 13.6K |
| 13:30 | 4,839.00 | 4,840.00 | 4,838.00 | 4,840.00 | 5.6K |
| 13:35 | 4,839.00 | 4,840.00 | 4,838.00 | 4,838.00 | 6.9K |
| 13:40 | 4,839.00 | 4,839.00 | 4,838.00 | 4,839.00 | 2.3K |
| 13:45 | 4,839.00 | 4,840.00 | 4,838.00 | 4,839.00 | 8.3K |
| 13:50 | 4,840.00 | 4,840.00 | 4,838.00 | 4,838.00 | 17.0K |
| 13:55 | 4,838.00 | 4,840.00 | 4,838.00 | 4,839.00 | 8.0K |
| 14:00 | 4,839.00 | 4,840.00 | 4,837.00 | 4,840.00 | 23.5K |
| 14:05 | 4,840.00 | 4,840.00 | 4,839.00 | 4,839.00 | 10.5K |
| 14:10 | 4,839.00 | 4,840.00 | 4,838.00 | 4,839.00 | 6.7K |
| 14:15 | 4,839.00 | 4,839.00 | 4,837.00 | 4,839.00 | 20.8K |
| 14:20 | 4,839.00 | 4,842.00 | 4,839.00 | 4,842.00 | 6.2K |
| 14:25 | 4,842.00 | 4,845.00 | 4,841.00 | 4,843.00 | 20.7K |
| 14:30 | 4,843.00 | 4,844.00 | 4,842.00 | 4,844.00 | 6.4K |
| 14:35 | 4,844.00 | 4,845.00 | 4,843.00 | 4,843.00 | 14.2K |
| 14:40 | 4,842.00 | 4,846.00 | 4,842.00 | 4,846.00 | 15.0K |
| 14:45 | 4,846.00 | 4,846.00 | 4,845.00 | 4,846.00 | 5.2K |
| 14:50 | 4,846.00 | 4,848.00 | 4,845.00 | 4,848.00 | 17.4K |
| 14:55 | 4,847.00 | 4,847.00 | 4,844.00 | 4,846.00 | 26.4K |
| 15:00 | 4,846.00 | 4,849.00 | 4,846.00 | 4,849.00 | 20.3K |
| 15:05 | 4,849.00 | 4,849.00 | 4,847.00 | 4,847.00 | 8.4K |
| 15:10 | 4,847.00 | 4,849.00 | 4,846.00 | 4,848.00 | 16.6K |
| 15:15 | 4,848.00 | 4,849.00 | 4,846.00 | 4,847.00 | 11.4K |
| 15:20 | 4,846.00 | 4,848.00 | 4,845.00 | 4,845.00 | 31.1K |
| 15:30 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 249.1K |