Mitsui O.S.K. Lines

9104
🏛️ japan →
4,401.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,737.00 4,758.00 4,737.00 4,751.00 172.2K
09:05 4,752.00 4,752.00 4,740.00 4,748.00 35.8K
09:10 4,750.00 4,764.00 4,749.00 4,763.00 85.2K
09:15 4,763.00 4,763.00 4,757.00 4,761.00 44.2K
09:20 4,762.00 4,768.00 4,761.00 4,766.00 70.8K
09:25 4,766.00 4,774.00 4,765.00 4,774.00 94.0K
09:30 4,775.00 4,781.00 4,773.00 4,775.00 123.5K
09:35 4,775.00 4,788.00 4,774.00 4,787.00 89.7K
09:40 4,787.00 4,789.00 4,780.00 4,789.00 65.2K
09:45 4,789.00 4,789.00 4,785.00 4,786.00 38.5K
09:50 4,786.00 4,790.00 4,783.00 4,789.00 46.7K
09:55 4,788.00 4,798.00 4,788.00 4,794.00 77.7K
10:00 4,795.00 4,796.00 4,791.00 4,796.00 32.8K
10:05 4,795.00 4,796.00 4,791.00 4,795.00 16.1K
10:10 4,796.00 4,796.00 4,794.00 4,794.00 24.8K
10:15 4,795.00 4,797.00 4,793.00 4,796.00 23.9K
10:20 4,797.00 4,797.00 4,791.00 4,793.00 32.4K
10:25 4,794.00 4,794.00 4,790.00 4,791.00 17.3K
10:30 4,790.00 4,795.00 4,788.00 4,790.00 17.7K
10:35 4,790.00 4,800.00 4,790.00 4,798.00 82.4K
10:40 4,799.00 4,800.00 4,794.00 4,796.00 20.3K
10:45 4,795.00 4,797.00 4,795.00 4,797.00 12.4K
10:50 4,796.00 4,801.00 4,794.00 4,801.00 41.2K
10:55 4,803.00 4,804.00 4,797.00 4,797.00 35.0K
11:00 4,798.00 4,798.00 4,794.00 4,795.00 12.5K
11:05 4,796.00 4,798.00 4,795.00 4,795.00 13.1K
11:10 4,796.00 4,799.00 4,796.00 4,798.00 4.8K
11:15 4,799.00 4,802.00 4,798.00 4,801.00 19.6K
11:20 4,801.00 4,811.00 4,801.00 4,807.00 79.3K
11:25 4,806.00 4,807.00 4,804.00 4,805.00 48.5K
11:30 4,803.00 4,803.00 4,803.00 4,803.00 1.7K
12:30 4,798.00 4,798.00 4,791.00 4,798.00 97.4K
12:35 4,798.00 4,806.00 4,798.00 4,806.00 43.9K
12:40 4,806.00 4,811.00 4,805.00 4,808.00 51.1K
12:45 4,808.00 4,811.00 4,808.00 4,811.00 29.2K
12:50 4,811.00 4,815.00 4,811.00 4,813.00 59.3K
12:55 4,814.00 4,814.00 4,808.00 4,812.00 20.5K
13:00 4,815.00 4,819.00 4,809.00 4,810.00 106.6K
13:05 4,811.00 4,815.00 4,808.00 4,814.00 42.8K
13:10 4,814.00 4,814.00 4,809.00 4,811.00 18.5K
13:15 4,813.00 4,815.00 4,812.00 4,815.00 16.5K
13:20 4,814.00 4,814.00 4,810.00 4,813.00 22.3K
13:25 4,813.00 4,816.00 4,811.00 4,815.00 16.6K
13:30 4,816.00 4,816.00 4,814.00 4,815.00 17.5K
13:35 4,814.00 4,819.00 4,813.00 4,816.00 39.0K
13:40 4,816.00 4,818.00 4,816.00 4,817.00 15.2K
13:45 4,816.00 4,819.00 4,811.00 4,814.00 31.5K
13:50 4,814.00 4,814.00 4,810.00 4,812.00 11.6K
13:55 4,812.00 4,816.00 4,810.00 4,815.00 25.9K
14:00 4,814.00 4,815.00 4,809.00 4,813.00 25.0K
14:05 4,813.00 4,820.00 4,813.00 4,819.00 33.9K
14:10 4,819.00 4,819.00 4,815.00 4,819.00 26.6K
14:15 4,819.00 4,820.00 4,809.00 4,809.00 39.2K
14:20 4,808.00 4,811.00 4,806.00 4,810.00 43.8K
14:25 4,809.00 4,813.00 4,808.00 4,812.00 13.8K
14:30 4,813.00 4,818.00 4,812.00 4,818.00 20.6K
14:35 4,817.00 4,820.00 4,816.00 4,818.00 38.7K
14:40 4,816.00 4,822.00 4,816.00 4,820.00 79.7K
14:45 4,821.00 4,823.00 4,818.00 4,820.00 32.7K
14:50 4,821.00 4,823.00 4,820.00 4,823.00 29.7K
14:55 4,822.00 4,824.00 4,822.00 4,824.00 22.1K
15:00 4,822.00 4,823.00 4,819.00 4,821.00 31.8K
15:05 4,821.00 4,822.00 4,819.00 4,819.00 14.6K
15:10 4,819.00 4,820.00 4,815.00 4,820.00 30.2K
15:15 4,819.00 4,820.00 4,813.00 4,814.00 38.5K
15:20 4,816.00 4,817.00 4,812.00 4,812.00 51.7K
15:30 4,827.00 4,827.00 4,827.00 4,827.00 447.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available