Mitsui OSK Lines ADR

MSLOY
🏛️ usa →
14.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 17.51 17.51 17.51 17.51 0.2K
11:00 17.34 17.50 17.34 17.50 0.9K
13:25 17.01 17.01 17.01 17.01 0.1K
13:50 17.63 17.63 17.63 17.63 0.6K
15:00 17.63 17.63 17.63 17.63 0.3K
15:05 17.32 17.32 17.32 17.32 0.2K
15:15 17.48 17.48 17.48 17.48 0.4K
15:20 17.34 17.63 17.34 17.63 1.0K
15:30 17.48 17.48 17.48 17.48 0.4K
15:35 17.48 17.48 17.48 17.48 0.2K
15:40 17.33 17.33 17.33 17.33 2.3K
15:50 17.56 17.56 17.41 17.41 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available