Mkango Resources

MKA

0.99

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-28 2025-01-27 2025-01-24 2025-01-23 2025-01-22

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	0.16	0.16	0.16	0.16	29.0K
14:15	0.16	0.16	0.16	0.16	3.5K
16:00	0.16	0.16	0.16	0.16	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.93

2025-08-11

Historical Low

0.03

2015-09-08

Volume Extremes

Volume Peak

2.2M

2016-02-19

Volume Low

0.0M

2025-06-13

Data Statistics

Rise Proportion

34.1%

Start: 2015-01-07

Fall Proportion

37.8%

Total1436Trading Days

Daily Change Extremes

Max Daily Gain

+166.67%

2017-08-02

Max Daily Loss

-50.00%

2015-05-01

Monthly Change Extremes

Max Monthly Gain

+77.78%

2016-06

Max Monthly Loss

-45.45%

2020-03