Mkango Resources

MKA
🏛️ canada →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.34 0.34 0.34 0.34 4.0K
10:15 0.33 0.33 0.33 0.33 8.0K
10:25 0.34 0.34 0.33 0.33 3.5K
10:40 0.33 0.33 0.33 0.33 2.6K
10:45 0.34 0.34 0.34 0.34 1.5K
10:50 0.34 0.34 0.34 0.34 4.0K
12:50 0.34 0.34 0.34 0.34 0.5K
13:20 0.35 0.35 0.35 0.35 9.5K
13:30 0.35 0.35 0.35 0.35 2.0K
14:40 0.35 0.35 0.35 0.35 5.0K
14:45 0.35 0.35 0.35 0.35 9.0K
15:35 0.42 0.42 0.42 0.42 1.0K
15:55 0.41 0.41 0.41 0.41 0.5K
16:00 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available