Mkango Resources

MKA
🏛️ canada →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.37 0.37 0.37 0.37 0.8K
09:45 0.37 0.37 0.36 0.36 29.4K
09:50 0.36 0.36 0.36 0.36 5.0K
10:00 0.36 0.37 0.36 0.37 3.0K
11:00 0.36 0.36 0.36 0.36 2.8K
12:40 0.35 0.35 0.35 0.35 3.5K
14:55 0.35 0.35 0.35 0.35 0.5K
15:35 0.35 0.35 0.35 0.35 1.5K
16:00 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available