Mkango Resources

MKA
🏛️ canada →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.31 0.31 0.30 0.30 59.0K
09:35 0.30 0.30 0.30 0.30 0.5K
10:05 0.30 0.30 0.30 0.30 50.5K
10:45 0.30 0.30 0.29 0.29 50.5K
10:50 0.29 0.29 0.29 0.29 197.0K
10:55 0.29 0.29 0.29 0.29 5.0K
11:55 0.31 0.31 0.31 0.31 5.0K
12:25 0.32 0.32 0.32 0.32 0.9K
14:40 0.31 0.31 0.31 0.31 2.5K
15:15 0.32 0.32 0.32 0.32 31.0K
16:00 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available