15.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 14.84 | 14.84 | 14.84 | 14.84 | 0.1K |
09:05 | 14.84 | 14.84 | 14.84 | 14.84 | 0.1K |
09:10 | 14.74 | 14.74 | 14.74 | 14.74 | 0.5K |
09:15 | 14.60 | 14.82 | 14.60 | 14.82 | 1.1K |
09:20 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |
09:25 | 14.84 | 14.84 | 14.82 | 14.84 | 0.6K |
09:30 | 14.84 | 14.84 | 14.82 | 14.82 | 0.6K |
09:35 | 14.90 | 15.00 | 14.82 | 15.00 | 0.5K |
09:40 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0K |
09:50 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
10:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
10:10 | 14.82 | 14.82 | 14.82 | 14.82 | 0.2K |
10:15 | 14.82 | 14.82 | 14.82 | 14.82 | 0.3K |
10:20 | 14.94 | 14.94 | 14.76 | 14.76 | 0.7K |
10:25 | 14.70 | 14.78 | 14.70 | 14.78 | 0.7K |
10:35 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0K |
10:40 | 14.80 | 14.80 | 14.80 | 14.80 | 0.2K |
10:45 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0K |
11:05 | 14.78 | 14.78 | 14.78 | 14.78 | 0.1K |
11:10 | 14.80 | 14.80 | 14.78 | 14.78 | 0.2K |
11:25 | 14.78 | 14.78 | 14.70 | 14.70 | 0.2K |
11:35 | 14.66 | 14.66 | 14.64 | 14.64 | 0.3K |
11:40 | 14.64 | 14.64 | 14.64 | 14.64 | 0.3K |
11:45 | 14.60 | 14.60 | 14.60 | 14.60 | 0.3K |
11:50 | 14.68 | 14.68 | 14.68 | 14.68 | 0.1K |
11:55 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |
12:05 | 14.70 | 14.70 | 14.70 | 14.70 | 0.1K |
12:10 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0K |
12:20 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |
12:40 | 14.62 | 14.62 | 14.62 | 14.62 | 0.3K |
12:45 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |
12:50 | 14.60 | 14.60 | 14.60 | 14.60 | 0.2K |
12:55 | 14.70 | 14.70 | 14.70 | 14.70 | 0.1K |
13:10 | 14.78 | 14.80 | 14.78 | 14.80 | 0.2K |
13:20 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0K |
14:00 | 14.80 | 14.80 | 14.70 | 14.70 | 0.2K |
14:15 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |
14:35 | 14.70 | 14.70 | 14.70 | 14.70 | 0.1K |
14:40 | 14.70 | 14.76 | 14.64 | 14.64 | 0.2K |
14:50 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0K |
15:05 | 14.66 | 14.72 | 14.66 | 14.72 | 0.2K |
15:20 | 14.72 | 14.72 | 14.66 | 14.66 | 0.1K |
15:25 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0K |
15:30 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0K |
15:35 | 14.70 | 14.70 | 14.66 | 14.66 | 1.0K |
15:50 | 14.66 | 14.66 | 14.66 | 14.66 | 0.1K |
16:10 | 14.76 | 14.78 | 14.76 | 14.78 | 0.2K |
16:15 | 14.74 | 14.78 | 14.74 | 14.78 | 0.3K |
16:20 | 14.68 | 14.68 | 14.66 | 14.66 | 0.3K |
16:35 | 14.62 | 14.62 | 14.62 | 14.62 | 0.1K |
16:40 | 14.62 | 14.62 | 14.62 | 14.62 | 0.3K |
16:45 | 14.62 | 14.62 | 14.62 | 14.62 | 0.1K |
17:00 | 14.78 | 14.78 | 14.78 | 14.78 | 0.3K |
17:05 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0K |